Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
7.470
7.530
7.470
7.530
7,203
+0.03(+0.40%)
Aug 30, 2016
7.460
7.520
7.445
7.500
15,387
+0.12(+1.63%)
Aug 29, 2016
7.380
7.440
7.330
7.380
18,958
-0.14(-1.86%)
Aug 26, 2016
7.640
7.640
7.511
7.520
18,120
-0.08(-1.05%)
Aug 25, 2016
7.660
7.660
7.600
7.600
6,564
-0.08(-1.04%)
Aug 24, 2016
7.740
7.780
7.650
7.680
23,738
-0.14(-1.79%)
Aug 23, 2016
7.810
7.850
7.780
7.820
10,192
+0.10(+1.30%)
Aug 22, 2016
7.720
7.780
7.610
7.720
14,989
+0.06(+0.78%)
Aug 19, 2016
7.660
7.690
7.620
7.660
6,318
-0.03(-0.39%)
Aug 18, 2016
7.620
7.700
7.590
7.690
22,411
+0.14(+1.85%)
Aug 17, 2016
7.500
7.580
7.430
7.550
9,000
-0.04(-0.53%)
Aug 16, 2016
7.600
7.650
7.560
7.590
30,477
+0.11(+1.47%)
Aug 15, 2016
7.470
7.520
7.470
7.480
10,649
+0.02(+0.27%)
Aug 12, 2016
7.490
7.520
7.460
7.460
34,395
-0.03(-0.40%)
Aug 11, 2016
7.500
7.520
7.460
7.490
25,233
+0.23(+3.17%)
Aug 10, 2016
7.360
7.400
7.230
7.260
64,945
+0.22(+3.12%)
Aug 09, 2016
6.930
7.060
6.880
7.040
67,287
+0.22(+3.23%)
Aug 08, 2016
6.930
6.945
6.690
6.820
26,001
-0.10(-1.45%)
Aug 05, 2016
6.900
6.930
6.885
6.920
5,327
+0.00(+0.00%)
Aug 04, 2016
7.010
7.010
6.911
6.920
7,952
-0.06(-0.86%)
Aug 03, 2016
6.930
6.980
6.910
6.980
4,081
+0.02(+0.29%)
Aug 02, 2016
6.990
7.020
6.900
6.960
13,954
-0.19(-2.66%)
Aug 01, 2016
7.250
7.250
7.111
7.150
13,022
-0.06(-0.83%)
Jul 29, 2016
7.140
7.250
7.140
7.210
4,922
+0.03(+0.42%)
Jul 28, 2016
7.150
7.200
7.110
7.180
13,836
+0.12(+1.70%)
Jul 27, 2016
7.130
7.160
6.950
7.060
10,798
-0.07(-0.98%)
Jul 26, 2016
7.140
7.170
7.070
7.130
26,439
+0.00(+0.00%)
Jul 25, 2016
7.080
7.190
7.040
7.130
61,931
+0.36(+5.32%)
Jul 22, 2016
6.700
6.920
6.700
6.770
16,171
+0.07(+1.04%)
Jul 21, 2016
6.950
6.960
6.620
6.700
21,719
-0.14(-2.05%)
Jul 20, 2016
6.840
6.870
6.810
6.840
7,726
-0.05(-0.73%)
Jul 19, 2016
6.910
6.930
6.860
6.890
13,487
+0.04(+0.58%)
Jul 18, 2016
6.990
6.990
6.850
6.850
20,734
-0.29(-4.06%)
Jul 15, 2016
7.020
7.160
7.020
7.140
7,569
+0.06(+0.85%)
Jul 14, 2016
7.250
7.250
6.900
7.080
40,470
-0.17(-2.34%)
Jul 13, 2016
7.250
7.280
7.180
7.250
29,673
-0.04(-0.55%)
Jul 12, 2016
7.070
7.380
7.060
7.290
84,151
+0.77(+11.81%)
Jul 11, 2016
6.500
6.560
6.490
6.520
5,122
+0.06(+0.93%)
Jul 08, 2016
6.410
6.550
6.440
6.460
10,859
+0.02(+0.31%)
Jul 07, 2016
6.510
6.510
6.380
6.440
16,779
-0.08(-1.23%)
Jul 06, 2016
6.460
6.580
6.420
6.520
20,027
+0.12(+1.87%)
Jul 05, 2016
6.640
6.640
6.400
6.400
26,178
-0.31(-4.62%)
Jul 01, 2016
6.590
6.710
6.710
6.710
15,100
+0.14(+2.13%)
Jun 30, 2016
6.640
6.690
6.560
6.570
58,415
+0.20(+3.14%)
Jun 29, 2016
6.350
6.410
6.340
6.370
15,921
+0.25(+4.08%)
Jun 28, 2016
6.080
6.130
6.050
6.120
17,479
+0.37(+6.43%)
Jun 27, 2016
5.910
5.940
5.700
5.750
33,471
-0.34(-5.58%)
Jun 24, 2016
6.000
6.152
6.000
6.090
17,443
-0.29(-4.55%)
Jun 23, 2016
6.300
6.430
6.280
6.380
11,933
+0.14(+2.24%)
Jun 22, 2016
6.270
6.360
6.220
6.240
19,163
-0.17(-2.65%)
Jun 21, 2016
6.390
6.450
6.360
6.410
40,286
-0.08(-1.23%)
Jun 20, 2016
6.520
6.540
6.460
6.490
17,225
+0.00(+0.00%)
Jun 17, 2016
6.490
6.580
6.475
6.490
6,027
+0.00(+0.00%)
Jun 16, 2016
6.520
6.590
6.410
6.490
31,670
-0.25(-3.71%)
Jun 15, 2016
6.840
6.870
6.700
6.740
31,911
-0.15(-2.18%)
Jun 14, 2016
6.950
7.000
6.800
6.890
40,500
+0.13(+1.92%)
Jun 13, 2016
6.920
6.980
6.730
6.760
58,793
-0.82(-10.82%)
Jun 10, 2016
7.710
7.790
7.560
7.580
31,610
-0.24(-3.07%)
Jun 09, 2016
7.880
7.913
7.660
7.820
56,902
-0.29(-3.58%)
Jun 08, 2016
8.210
8.210
8.050
8.110
29,786
-0.28(-3.34%)
Jun 07, 2016
8.300
8.410
8.300
8.390
19,458
-0.07(-0.83%)
Jun 06, 2016
8.290
8.520
8.260
8.460
56,212
-0.04(-0.47%)
Jun 03, 2016
8.400
8.500
8.400
8.500
18,292
+0.05(+0.59%)
Jun 02, 2016
8.430
8.450
8.380
8.450
22,272
+0.05(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.