Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	17.39	17.79	17.28	17.42	14,636,537	+0.08(+0.46%)
Aug 29, 2013	17.32	17.65	17.06	17.34	14,675,214	+0.45(+2.67%)
Aug 28, 2013	16.84	16.97	16.70	16.89	11,596,650	+0.02(+0.10%)
Aug 27, 2013	17.32	17.35	16.64	16.87	22,574,134	-1.02(-5.72%)
Aug 26, 2013	17.78	18.10	17.52	17.89	11,750,286	+0.13(+0.75%)
Aug 23, 2013	17.90	18.03	17.70	17.76	7,151,514	-0.11(-0.64%)
Aug 22, 2013	17.38	18.01	17.38	17.88	14,945,930	+0.61(+3.53%)
Aug 21, 2013	17.01	17.45	16.92	17.27	14,366,152	+0.33(+1.93%)
Aug 20, 2013	17.05	17.20	16.75	16.94	15,451,465	+0.05(+0.31%)
Aug 19, 2013	17.45	17.47	16.78	16.89	9,443,074	-0.62(-3.53%)
Aug 16, 2013	17.30	17.81	17.24	17.50	13,030,936	+0.26(+1.54%)
Aug 15, 2013	16.84	17.43	16.73	17.24	19,878,842	+0.43(+2.57%)
Aug 14, 2013	17.04	17.15	16.55	16.81	34,597,216	-0.45(-2.61%)
Aug 13, 2013	18.66	18.81	16.36	17.26	81,495,616	-1.32(-7.08%)
Aug 12, 2013	18.10	18.62	18.05	18.57	9,340,471	+0.41(+2.28%)
Aug 09, 2013	18.62	18.63	18.13	18.16	7,541,099	-0.43(-2.33%)
Aug 08, 2013	18.75	18.85	18.52	18.59	7,522,767	+0.07(+0.38%)
Aug 07, 2013	18.49	18.62	18.10	18.52	6,531,699	+0.05(+0.29%)
Aug 06, 2013	19.11	19.14	18.46	18.47	7,845,063	-0.64(-3.36%)
Aug 05, 2013	19.23	19.33	18.99	19.11	5,287,319	-0.21(-1.09%)
Aug 02, 2013	19.34	19.38	19.14	19.32	7,639,453	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.