Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	31.53	31.72	31.31	31.39	132,611	-0.25(-0.79%)
Aug 28, 2015	31.43	31.74	31.40	31.64	185,252	+0.15(+0.49%)
Aug 27, 2015	30.99	31.55	30.87	31.49	235,401	+0.88(+2.87%)
Aug 26, 2015	30.02	30.68	29.57	30.61	397,131	+1.24(+4.24%)
Aug 25, 2015	30.24	30.62	29.36	29.36	469,049	-0.25(-0.85%)
Aug 24, 2015	30.11	30.80	28.00	29.61	1,206,516	-1.07(-3.49%)
Aug 21, 2015	31.14	31.52	30.67	30.68	1,868,581	-0.78(-2.48%)
Aug 20, 2015	32.42	32.69	31.47	31.47	941,419	-1.23(-3.75%)
Aug 19, 2015	32.87	33.00	32.50	32.69	316,025	-0.27(-0.81%)
Aug 18, 2015	33.28	33.30	32.92	32.96	230,372	-0.39(-1.17%)
Aug 17, 2015	32.92	33.36	32.82	33.35	448,053	+0.30(+0.90%)
Aug 14, 2015	32.91	33.09	32.86	33.05	375,211	+0.11(+0.32%)
Aug 13, 2015	33.06	33.18	32.94	32.94	178,555	-0.08(-0.23%)
Aug 12, 2015	32.72	33.13	32.30	33.02	621,637	+0.06(+0.18%)
Aug 11, 2015	33.32	33.41	32.85	32.96	581,298	-0.68(-2.01%)
Aug 10, 2015	33.26	33.72	33.24	33.64	144,085	+0.58(+1.75%)
Aug 07, 2015	33.02	33.13	32.81	33.06	140,706	+0.06(+0.18%)
Aug 06, 2015	33.76	33.80	32.92	33.00	114,445	-0.76(-2.26%)
Aug 05, 2015	33.46	33.95	33.46	33.76	115,764	+0.53(+1.60%)
Aug 04, 2015	33.36	33.40	33.06	33.23	1,088,551	-0.22(-0.66%)
Aug 03, 2015	33.76	33.76	33.26	33.45	1,336,061	-0.32(-0.94%)
Jul 31, 2015	33.89	34.00	33.72	33.77	196,815	-0.14(-0.43%)
Jul 30, 2015	33.69	33.95	33.53	33.92	264,482	+0.13(+0.37%)
Jul 29, 2015	33.49	33.79	33.29	33.79	230,592	+0.14(+0.43%)
Jul 28, 2015	33.35	33.73	33.09	33.65	112,088	+0.50(+1.51%)
Jul 27, 2015	33.40	33.44	33.10	33.14	285,088	-0.48(-1.42%)
Jul 24, 2015	34.07	34.07	33.53	33.62	249,650	-0.37(-1.09%)
Jul 23, 2015	34.03	34.43	33.90	33.99	191,571	+0.17(+0.51%)
Jul 22, 2015	33.77	33.89	33.66	33.82	371,069	-0.31(-0.90%)
Jul 21, 2015	34.22	34.32	34.05	34.13	134,299	-0.11(-0.31%)
Jul 20, 2015	34.41	34.44	34.21	34.23	304,244	-0.14(-0.39%)
Jul 17, 2015	34.38	34.39	34.23	34.37	146,432	-0.03(-0.08%)
Jul 16, 2015	34.38	34.42	34.24	34.40	304,815	+0.25(+0.73%)
Jul 15, 2015	34.33	34.33	34.02	34.15	110,190	-0.15(-0.45%)
Jul 14, 2015	34.15	34.39	34.12	34.30	111,797	+0.28(+0.82%)
Jul 13, 2015	34.03	34.08	33.88	34.02	291,966	+0.20(+0.60%)
Jul 10, 2015	33.68	33.88	33.53	33.82	693,092	+0.52(+1.56%)
Jul 09, 2015	33.77	33.84	33.27	33.30	190,882	-0.02(-0.06%)
Jul 08, 2015	33.64	33.64	33.22	33.32	200,943	-0.60(-1.76%)
Jul 07, 2015	33.91	33.96	33.02	33.92	270,913	+0.07(+0.20%)
Jul 06, 2015	33.95	34.15	33.68	33.85	432,217	-0.36(-1.04%)
Jul 02, 2015	34.26	34.21	34.21	34.21	196,657	+0.02(+0.06%)
Jul 01, 2015	34.28	34.49	34.09	34.19	809,727	+0.09(+0.25%)
Jun 30, 2015	34.21	34.29	33.96	34.10	653,155	+0.09(+0.26%)
Jun 29, 2015	34.49	34.63	33.96	34.01	355,037	-0.87(-2.49%)
Jun 26, 2015	35.38	35.38	34.71	34.88	199,387	-0.60(-1.68%)
Jun 25, 2015	35.74	35.74	35.38	35.48	151,007	-0.10(-0.27%)
Jun 24, 2015	35.95	35.95	35.54	35.58	183,730	-0.40(-1.10%)
Jun 23, 2015	36.06	36.06	35.82	35.97	300,127	-0.02(-0.05%)
Jun 22, 2015	36.06	36.06	35.86	35.99	173,676	+0.18(+0.51%)
Jun 19, 2015	36.00	36.00	35.77	35.81	186,659	-0.16(-0.46%)
Jun 18, 2015	35.66	36.04	35.66	35.97	241,814	+0.38(+1.06%)
Jun 17, 2015	35.56	35.69	35.45	35.59	489,628	+0.11(+0.30%)
Jun 16, 2015	35.26	35.54	35.22	35.49	217,418	+0.24(+0.68%)
Jun 15, 2015	35.17	35.31	34.90	35.25	143,386	-0.21(-0.60%)
Jun 12, 2015	35.47	35.55	35.38	35.46	133,528	-0.20(-0.57%)
Jun 11, 2015	35.72	35.80	35.62	35.66	256,149	+0.00(+0.00%)
Jun 10, 2015	35.36	35.74	35.36	35.66	211,179	+0.42(+1.20%)
Jun 09, 2015	35.33	35.33	34.90	35.24	730,999	-0.08(-0.22%)
Jun 08, 2015	35.85	35.88	35.25	35.31	234,917	-0.52(-1.45%)
Jun 05, 2015	35.67	35.86	35.40	35.84	438,707	+0.18(+0.51%)
Jun 04, 2015	35.92	35.98	35.58	35.65	783,576	-0.39(-1.07%)
Jun 03, 2015	36.02	36.18	35.88	36.04	838,978	+0.21(+0.59%)
Jun 02, 2015	35.85	36.00	35.70	35.83	182,620	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.