Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		17.62	17.62	17.62	0	-0.12(-0.66%)
Aug 30, 2018	17.99	18.02	17.71	17.74	3,568,089	-0.32(-1.78%)
Aug 29, 2018	18.01	18.14	17.77	18.06	4,074,918	-0.01(-0.04%)
Aug 28, 2018	18.13	18.21	17.98	18.06	3,927,335	-0.02(-0.12%)
Aug 27, 2018	17.75	18.25	17.75	18.09	4,419,213	+0.44(+2.49%)
Aug 24, 2018	17.85	17.85	17.63	17.65	3,269,100	-0.11(-0.62%)
Aug 23, 2018	17.96	18.08	17.70	17.76	3,710,921	-0.25(-1.38%)
Aug 22, 2018	18.14	18.15	17.97	18.01	5,636,317	-0.12(-0.65%)
Aug 21, 2018	17.96	18.27	17.96	18.12	6,638,295	+0.14(+0.77%)
Aug 20, 2018	17.97	18.15	17.87	17.98	6,019,789	+0.09(+0.49%)
Aug 17, 2018	17.87	18.11	17.82	17.90	6,489,778	-0.08(-0.45%)
Aug 16, 2018	17.79	18.12	17.78	17.98	4,760,108	+0.29(+1.61%)
Aug 15, 2018	17.84	17.93	17.64	17.69	5,321,558	-0.36(-1.98%)
Aug 14, 2018	18.00	18.11	17.88	18.05	4,903,251	+0.14(+0.81%)
Aug 13, 2018	17.82	17.97	17.71	17.91	4,984,286	+0.07(+0.36%)
Aug 10, 2018	18.19	18.19	17.56	17.84	7,320,143	-0.57(-3.10%)
Aug 09, 2018	18.45	18.65	18.35	18.41	7,974,827	-0.08(-0.43%)
Aug 08, 2018	18.33	18.49	18.11	18.49	5,244,265	+0.12(+0.63%)
Aug 07, 2018	18.33	18.62	18.29	18.37	5,452,010	+0.09(+0.51%)
Aug 06, 2018	18.22	18.33	17.96	18.28	3,666,260	+0.12(+0.64%)
Aug 03, 2018	18.09	18.38	18.03	18.17	4,408,256	+0.14(+0.76%)
Aug 02, 2018	18.50	18.53	17.88	18.03	7,594,367	-0.62(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.