Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	12.26	12.37	12.19	12.24	4,784,441	+0.06(+0.51%)
Aug 29, 2019	12.20	12.25	12.11	12.18	5,464,484	+0.15(+1.23%)
Aug 28, 2019	11.85	12.13	11.82	12.03	6,692,499	+0.09(+0.78%)
Aug 27, 2019	12.28	12.39	11.82	11.93	12,570,788	-0.29(-2.36%)
Aug 26, 2019	12.32	12.36	12.15	12.22	8,738,592	+0.05(+0.38%)
Aug 23, 2019	12.33	12.44	12.13	12.18	7,338,229	-0.22(-1.76%)
Aug 22, 2019	12.23	12.50	12.20	12.39	6,585,103	+0.26(+2.12%)
Aug 21, 2019	12.18	12.22	12.06	12.14	4,853,122	+0.09(+0.78%)
Aug 20, 2019	12.17	12.25	12.03	12.04	6,104,853	-0.20(-1.66%)
Aug 19, 2019	12.41	12.45	12.23	12.25	5,752,734	+0.05(+0.38%)
Aug 16, 2019	11.97	12.27	11.97	12.20	4,829,595	+0.35(+2.96%)
Aug 15, 2019	12.05	12.14	11.81	11.85	5,664,177	-0.09(-0.78%)
Aug 14, 2019	11.99	12.12	11.84	11.94	8,606,106	-0.41(-3.34%)
Aug 13, 2019	12.28	12.63	12.13	12.36	10,040,433	+0.08(+0.62%)
Aug 12, 2019	12.33	12.36	12.07	12.28	7,622,841	-0.24(-1.89%)
Aug 09, 2019	12.94	12.98	12.46	12.52	8,809,910	-0.54(-4.10%)
Aug 08, 2019	13.01	13.09	12.91	13.05	5,002,123	+0.17(+1.31%)
Aug 07, 2019	12.85	12.94	12.38	12.88	12,407,069	-0.29(-2.21%)
Aug 06, 2019	13.28	13.33	13.01	13.17	7,285,514	+0.05(+0.35%)
Aug 05, 2019	13.32	13.40	12.97	13.13	8,407,525	-0.51(-3.76%)
Aug 02, 2019	13.69	13.84	13.53	13.64	7,072,123	-0.14(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.