Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	19.58	19.87	19.54	19.72	2,239,706	+0.12(+0.63%)
Aug 30, 2021	20.05	20.07	19.59	19.60	1,672,920	-0.41(-2.06%)
Aug 27, 2021	19.48	20.08	19.48	20.01	2,320,624	+0.44(+2.24%)
Aug 26, 2021	20.16	20.17	19.50	19.57	1,419,186	-0.47(-2.36%)
Aug 25, 2021	20.01	20.20	19.85	20.04	1,417,878	+0.03(+0.17%)
Aug 24, 2021	19.90	20.08	19.74	20.01	1,454,613	+0.21(+1.06%)
Aug 23, 2021	19.92	19.94	19.63	19.80	1,395,224	+0.09(+0.44%)
Aug 20, 2021	19.42	19.74	19.36	19.71	1,433,486	+0.21(+1.08%)
Aug 19, 2021	19.80	19.95	19.39	19.50	1,452,843	-0.63(-3.13%)
Aug 18, 2021	20.44	20.58	20.11	20.13	1,210,060	-0.43(-2.09%)
Aug 17, 2021	20.68	20.68	20.25	20.56	1,191,132	-0.26(-1.26%)
Aug 16, 2021	20.86	20.91	20.51	20.82	766,698	-0.11(-0.54%)
Aug 13, 2021	21.19	21.19	20.84	20.94	776,306	-0.23(-1.08%)
Aug 12, 2021	21.30	21.32	21.02	21.16	1,186,104	-0.15(-0.70%)
Aug 11, 2021	21.10	21.42	20.90	21.31	1,044,019	+0.29(+1.38%)
Aug 10, 2021	20.79	21.08	20.52	21.02	1,344,070	+0.17(+0.80%)
Aug 09, 2021	20.95	20.96	20.61	20.86	1,523,537	-0.12(-0.58%)
Aug 06, 2021	20.75	21.19	20.63	20.98	1,299,907	+0.41(+2.00%)
Aug 05, 2021	20.69	20.79	20.52	20.57	1,196,662	+0.04(+0.17%)
Aug 04, 2021	20.98	21.11	20.51	20.53	1,240,978	-0.81(-3.82%)
Aug 03, 2021	21.29	21.36	20.72	21.35	1,266,218	+0.25(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.