Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
7.365
7.435
7.302
7.358
18,207,674
-0.00(-0.03%)
Aug 30, 2006
7.342
7.381
7.253
7.360
21,207,176
-0.02(-0.32%)
Aug 29, 2006
7.342
7.391
7.239
7.384
21,297,706
-0.01(-0.19%)
Aug 28, 2006
7.407
7.458
7.377
7.398
19,477,668
-0.14(-1.79%)
Aug 25, 2006
7.575
7.626
7.503
7.533
23,382,898
+0.07(+1.00%)
Aug 24, 2006
7.400
7.458
7.353
7.458
20,380,392
+0.07(+1.01%)
Aug 23, 2006
7.423
7.444
7.300
7.384
16,188,985
-0.03(-0.41%)
Aug 22, 2006
7.295
7.423
7.290
7.414
15,445,438
+0.10(+1.43%)
Aug 21, 2006
7.295
7.349
7.284
7.309
19,124,986
+0.04(+0.51%)
Aug 18, 2006
7.272
7.295
7.181
7.272
15,553,130
+0.03(+0.39%)
Aug 17, 2006
7.239
7.274
7.167
7.244
18,806,202
-0.07(-0.92%)
Aug 16, 2006
7.337
7.435
7.249
7.311
20,464,486
-0.03(-0.38%)
Aug 15, 2006
7.339
7.353
7.237
7.339
21,921,546
+0.06(+0.80%)
Aug 14, 2006
7.286
7.337
7.223
7.281
26,300,020
-0.17(-2.22%)
Aug 11, 2006
7.447
7.521
7.363
7.447
19,483,246
-0.07(-0.99%)
Aug 10, 2006
7.496
7.554
7.416
7.521
24,354,270
-0.03(-0.37%)
Aug 09, 2006
7.573
7.689
7.526
7.549
25,750,834
+0.07(+0.97%)
Aug 08, 2006
7.542
7.610
7.442
7.477
22,772,356
-0.10(-1.26%)
Aug 07, 2006
7.505
7.645
7.458
7.573
22,934,538
+0.01(+0.18%)
Aug 04, 2006
7.724
7.724
7.440
7.559
27,011,388
-0.05(-0.67%)
Aug 03, 2006
7.561
7.680
7.514
7.610
31,292,040
-0.13(-1.63%)
Aug 02, 2006
7.785
7.869
7.680
7.736
43,203,808
+0.06(+0.73%)
Aug 01, 2006
7.773
7.773
7.591
7.680
47,441,124
+0.01(+0.15%)
Jul 31, 2006
7.661
7.768
7.645
7.668
46,145,816
+0.16(+2.17%)
Jul 28, 2006
7.353
7.524
7.321
7.505
47,843,572
+0.21(+2.88%)
Jul 27, 2006
7.433
7.482
7.263
7.295
44,361,816
+0.03(+0.45%)
Jul 26, 2006
7.015
7.339
7.015
7.263
40,689,132
+0.26(+3.66%)
Jul 25, 2006
6.962
7.076
6.911
7.006
27,509,090
+0.14(+2.07%)
Jul 24, 2006
6.685
6.908
6.678
6.864
30,520,604
+0.21(+3.19%)
Jul 21, 2006
6.747
6.785
6.643
6.652
27,721,898
-0.10(-1.42%)
Jul 20, 2006
6.794
6.862
6.736
6.747
25,426,472
-0.08(-1.13%)
Jul 19, 2006
6.745
6.850
6.736
6.824
24,748,998
+0.08(+1.14%)
Jul 18, 2006
6.838
6.885
6.708
6.747
23,850,134
-0.02(-0.31%)
Jul 17, 2006
6.810
6.852
6.703
6.768
27,777,246
-0.10(-1.46%)
Jul 14, 2006
6.946
6.946
6.768
6.869
20,564,026
+0.04(+0.58%)
Jul 13, 2006
6.932
6.969
6.801
6.829
26,194,474
-0.07(-1.05%)
Jul 12, 2006
6.957
6.978
6.848
6.901
27,494,930
+0.00(+0.07%)
Jul 11, 2006
6.899
6.913
6.792
6.897
19,495,688
+0.09(+1.34%)
Jul 10, 2006
6.852
6.941
6.778
6.806
21,747,352
-0.05(-0.68%)
Jul 07, 2006
6.981
7.022
6.827
6.852
28,953,278
-0.10(-1.44%)
Jul 06, 2006
6.981
7.032
6.913
6.953
29,556,524
-0.08(-1.16%)
Jul 05, 2006
7.106
7.116
6.932
7.034
30,471,692
-0.13(-1.82%)
Jul 03, 2006
7.179
7.204
7.063
7.165
11,218,848
+0.11(+1.62%)
Jun 30, 2006
7.113
7.151
6.999
7.050
33,493,934
-0.04(-0.53%)
Jun 29, 2006
6.992
7.111
6.934
7.088
46,436,712
+0.17(+2.39%)
Jun 28, 2006
6.829
6.934
6.792
6.922
90,308,984
+0.15(+2.24%)
Jun 27, 2006
6.987
7.001
6.703
6.771
51,463,912
-0.20(-2.88%)
Jun 26, 2006
6.939
6.992
6.894
6.971
34,320,716
-0.13(-1.87%)
Jun 23, 2006
7.074
7.167
7.039
7.104
58,365,212
+0.32(+4.71%)
Jun 22, 2006
6.876
6.918
6.747
6.785
28,915,092
-0.03(-0.41%)
Jun 21, 2006
6.733
6.925
6.696
6.813
31,395,870
+0.15(+2.27%)
Jun 20, 2006
6.768
6.841
6.647
6.661
22,777,934
-0.03(-0.45%)
Jun 19, 2006
6.946
6.953
6.640
6.691
40,807,124
-0.30(-4.33%)
Jun 16, 2006
6.918
7.013
6.792
6.994
34,619,336
+0.08(+1.11%)
Jun 15, 2006
6.708
6.955
6.619
6.918
53,032,956
+0.31(+4.69%)
Jun 14, 2006
6.330
6.622
6.324
6.608
44,561,328
+0.31(+4.92%)
Jun 13, 2006
6.468
6.517
6.249
6.298
53,002,920
-0.26(-3.91%)
Jun 12, 2006
6.803
6.838
6.549
6.554
35,837,844
-0.18(-2.67%)
Jun 09, 2006
6.885
6.964
6.675
6.733
32,500,678
-0.12(-1.80%)
Jun 08, 2006
6.736
6.862
6.477
6.857
61,783,040
+0.07(+1.10%)
Jun 07, 2006
7.020
7.034
6.780
6.782
36,077,256
-0.21(-3.06%)
Jun 06, 2006
6.992
7.111
6.918
6.997
31,326,364
-0.01(-0.10%)
Jun 05, 2006
7.284
7.286
6.994
7.004
44,777,568
-0.14(-2.02%)
Jun 02, 2006
7.207
7.216
7.090
7.148
28,967,436
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.