Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	44.35	44.51	44.12	44.15	93,441	-0.16(-0.37%)
Aug 30, 2022	45.16	45.16	44.22	44.32	16,943	-0.83(-1.84%)
Aug 29, 2022	44.90	45.37	44.68	45.15	88,788	-0.04(-0.09%)
Aug 26, 2022	46.14	46.14	45.15	45.19	29,879	-0.83(-1.81%)
Aug 25, 2022	45.84	46.02	45.65	46.02	137,212	+0.22(+0.49%)
Aug 24, 2022	45.68	45.82	45.57	45.80	28,517	+0.15(+0.32%)
Aug 23, 2022	45.52	45.72	45.45	45.65	129,404	+0.11(+0.23%)
Aug 22, 2022	45.79	45.79	45.32	45.55	152,366	-0.46(-1.01%)
Aug 19, 2022	45.89	46.04	45.71	46.01	155,116	+0.06(+0.13%)
Aug 18, 2022	45.77	46.01	45.50	45.95	85,557	+0.39(+0.85%)
Aug 17, 2022	45.67	45.88	45.40	45.57	55,508	-0.33(-0.72%)
Aug 16, 2022	45.48	45.97	45.48	45.89	236,681	+0.40(+0.87%)
Aug 15, 2022	45.09	45.53	44.99	45.50	25,184	+0.19(+0.43%)
Aug 12, 2022	45.02	45.30	44.86	45.30	122,718	+0.52(+1.17%)
Aug 11, 2022	45.01	45.23	44.70	44.78	93,017	+0.06(+0.13%)
Aug 10, 2022	44.84	45.01	44.59	44.72	109,481	+0.15(+0.35%)
Aug 09, 2022	44.67	44.99	44.49	44.57	130,370	-0.23(-0.52%)
Aug 08, 2022	44.89	45.08	44.64	44.80	41,984	+0.02(+0.04%)
Aug 05, 2022	44.46	44.78	44.33	44.78	30,453	+0.25(+0.56%)
Aug 04, 2022	44.59	44.68	44.48	44.53	96,605	-0.04(-0.09%)
Aug 03, 2022	44.48	44.66	44.14	44.57	91,416	+0.35(+0.79%)
Aug 02, 2022	44.06	44.46	44.06	44.22	69,710	-0.26(-0.59%)
Aug 01, 2022	44.01	44.62	44.01	44.48	107,109	+0.28(+0.63%)
Jul 29, 2022	44.15	44.20	43.82	44.20	128,297	+0.08(+0.18%)
Jul 28, 2022	43.82	44.14	43.62	44.12	30,839	+0.48(+1.11%)
Jul 27, 2022	43.52	43.71	42.83	43.64	42,429	+0.16(+0.37%)
Jul 26, 2022	43.18	43.52	43.12	43.48	38,985	+0.14(+0.32%)
Jul 25, 2022	43.07	43.37	43.01	43.34	55,824	+0.44(+1.01%)
Jul 22, 2022	42.94	43.14	42.71	42.91	80,991	-0.01(-0.02%)
Jul 21, 2022	43.05	43.08	42.69	42.92	92,249	-0.23(-0.53%)
Jul 20, 2022	43.15	43.27	42.94	43.14	119,459	-0.00(-0.01%)
Jul 19, 2022	43.14	43.38	43.07	43.15	33,586	+0.45(+1.06%)
Jul 18, 2022	43.20	43.37	42.64	42.69	15,242	-0.22(-0.52%)
Jul 15, 2022	42.96	42.96	42.72	42.92	17,008	+0.37(+0.86%)
Jul 14, 2022	42.26	42.61	42.10	42.55	45,572	-0.26(-0.61%)
Jul 13, 2022	42.31	43.11	42.31	42.81	65,517	+0.15(+0.36%)
Jul 12, 2022	42.56	43.03	42.50	42.65	48,785	+0.16(+0.39%)
Jul 11, 2022	42.51	42.79	42.46	42.49	86,288	-0.23(-0.54%)
Jul 08, 2022	42.88	43.10	42.60	42.72	50,381	-0.11(-0.25%)
Jul 07, 2022	42.61	42.89	42.57	42.83	158,429	+0.51(+1.21%)
Jul 06, 2022	42.54	42.61	42.03	42.32	71,314	-0.14(-0.32%)
Jul 05, 2022	42.72	42.72	41.93	42.45	226,290	-0.48(-1.13%)
Jul 01, 2022	42.55	42.94	42.23	42.94	45,102	+0.50(+1.19%)
Jun 30, 2022	42.47	42.64	41.98	42.43	62,419	-0.15(-0.36%)
Jun 29, 2022	42.71	42.74	42.39	42.59	54,260	+0.23(+0.55%)
Jun 28, 2022	43.11	43.42	42.31	42.35	29,427	-0.47(-1.11%)
Jun 27, 2022	42.55	42.94	42.53	42.83	71,442	+0.36(+0.84%)
Jun 24, 2022	41.56	42.50	41.56	42.47	305,324	+1.09(+2.64%)
Jun 23, 2022	41.39	41.51	40.96	41.38	102,701	+0.25(+0.61%)
Jun 22, 2022	41.30	41.43	41.10	41.13	58,481	-0.49(-1.19%)
Jun 21, 2022	40.95	41.72	40.86	41.62	54,567	+1.02(+2.52%)
Jun 17, 2022	41.31	41.31	40.38	40.60	64,967	-0.48(-1.17%)
Jun 16, 2022	41.20	41.40	40.81	41.08	94,603	-0.70(-1.69%)
Jun 15, 2022	41.51	42.20	41.47	41.78	152,853	+0.47(+1.14%)
Jun 14, 2022	41.35	41.60	40.98	41.31	227,047	+0.07(+0.16%)
Jun 13, 2022	41.77	41.79	41.10	41.24	140,700	-1.11(-2.62%)
Jun 10, 2022	42.02	42.62	41.93	42.35	99,701	-0.15(-0.36%)
Jun 09, 2022	43.40	43.40	42.48	42.51	82,893	-0.90(-2.07%)
Jun 08, 2022	43.69	43.78	43.34	43.40	86,148	-0.44(-1.01%)
Jun 07, 2022	43.55	43.89	43.38	43.85	40,816	+0.07(+0.15%)
Jun 06, 2022	44.02	44.05	43.67	43.78	102,984	+0.10(+0.22%)
Jun 03, 2022	43.89	43.96	43.58	43.68	79,952	-0.34(-0.77%)
Jun 02, 2022	43.45	44.02	42.97	44.02	65,038	+0.59(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.