Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	39.93	40.46	39.93	40.37	3,363	+0.08(+0.19%)
Aug 28, 2015	40.29	40.29	40.29	40.29	375	+0.30(+0.74%)
Aug 27, 2015	39.79	40.04	39.65	39.99	30,111	+1.25(+3.23%)
Aug 26, 2015	38.71	38.78	38.13	38.74	6,344	+0.95(+2.51%)
Aug 25, 2015	38.34	38.47	37.79	37.79	21,609	+0.53(+1.42%)
Aug 24, 2015	37.46	38.33	37.20	37.26	3,433	-1.97(-5.01%)
Aug 21, 2015	39.80	39.80	39.22	39.23	123,352	-0.64(-1.62%)
Aug 20, 2015	40.32	40.34	39.87	39.87	3,131	-1.45(-3.50%)
Aug 18, 2015	41.32	41.32	41.32	41.32	281	+0.03(+0.07%)
Aug 17, 2015	41.42	41.45	41.29	41.29	1,402	-0.47(-1.13%)
Aug 13, 2015	41.77	41.96	41.73	41.76	47	+0.69(+1.68%)
Aug 12, 2015	41.38	41.38	41.05	41.07	3,946	-0.21(-0.51%)
Aug 11, 2015	41.39	41.39	41.28	41.28	2,528	+0.30(+0.74%)
Aug 07, 2015	41.04	40.98	40.98	40.98	1,608	+0.14(+0.34%)
Aug 06, 2015	40.79	40.84	40.76	40.84	1,331	-0.08(-0.21%)
Aug 05, 2015	41.36	41.36	40.92	40.92	4,064	-0.31(-0.76%)
Jul 31, 2015	41.24	41.24	41.24	41.24	344	+0.35(+0.85%)
Jul 30, 2015	40.90	40.90	40.89	40.89	588	+0.11(+0.27%)
Jul 28, 2015	40.78	40.78	40.78	40.78	344	+0.61(+1.52%)
Jul 27, 2015	40.14	40.17	40.14	40.17	617	-0.90(-2.20%)
Jul 23, 2015	41.07	41.07	41.07	41.07	97	-0.27(-0.65%)
Jul 22, 2015	41.34	41.34	41.34	41.34	163	-0.44(-1.04%)
Jul 21, 2015	41.78	41.78	41.78	41.78	468	+0.18(+0.44%)
Jul 17, 2015	41.59	41.59	41.59	41.59	94	-0.52(-1.24%)
Jul 14, 2015	42.12	42.12	42.12	42.12	1	+0.65(+1.56%)
Jul 10, 2015	41.03	41.47	41.03	41.47	17	+0.90(+2.23%)
Jul 09, 2015	40.57	40.57	40.57	40.57	746	+0.57(+1.41%)
Jul 08, 2015	40.30	40.30	40.00	40.00	3,734	-1.91(-4.56%)
Jun 29, 2015	42.43	41.91	41.91	41.91	1,838	-1.01(-2.34%)
Jun 26, 2015	42.85	42.92	42.81	42.92	627	-0.69(-1.58%)
Jun 23, 2015	43.60	43.60	43.60	43.60	231	+0.69(+1.62%)
Jun 19, 2015	42.93	42.93	42.88	42.91	167	+0.28(+0.66%)
Jun 18, 2015	42.95	42.95	42.95	42.63	1,060	+0.04(+0.10%)
Jun 17, 2015	42.46	42.58	42.46	42.58	448	-0.02(-0.04%)
Jun 16, 2015	42.40	42.62	42.40	42.60	2,378	+0.22(+0.53%)
Jun 15, 2015	42.38	42.38	42.38	42.38	196	-0.62(-1.44%)
Jun 12, 2015	43.00	43.00	43.00	43.00	238	-0.12(-0.27%)
Jun 10, 2015	43.11	43.11	43.11	43.11	101	+0.60(+1.40%)
Jun 09, 2015	42.52	42.52	42.52	42.52	173	-0.30(-0.71%)
Jun 08, 2015	42.82	42.82	42.82	42.82	145	-0.49(-1.14%)
Jun 04, 2015	43.31	43.31	43.31	43.31	84	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.