Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Credit Suisse Group ADR
(NY:
CS
)
0.8858
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
5.200
5.230
5.150
5.160
11,624,956
-0.07(-1.34%)
Aug 30, 2022
5.330
5.360
5.190
5.230
13,443,194
-0.02(-0.38%)
Aug 29, 2022
5.260
5.318
5.225
5.250
10,497,264
+0.02(+0.38%)
Aug 26, 2022
5.480
5.490
5.230
5.230
12,032,558
-0.21(-3.86%)
Aug 25, 2022
5.320
5.470
5.315
5.440
11,078,865
+0.15(+2.84%)
Aug 24, 2022
5.220
5.350
5.200
5.290
11,380,987
+0.01(+0.19%)
Aug 23, 2022
5.250
5.330
5.245
5.280
12,686,208
+0.12(+2.33%)
Aug 22, 2022
5.190
5.208
5.130
5.160
12,778,868
-0.10(-1.90%)
Aug 19, 2022
5.400
5.410
5.250
5.260
10,942,823
-0.24(-4.36%)
Aug 18, 2022
5.510
5.530
5.450
5.500
8,737,126
+0.00(+0.00%)
Aug 17, 2022
5.550
5.570
5.450
5.500
11,072,309
-0.27(-4.68%)
Aug 16, 2022
5.730
5.810
5.691
5.770
10,405,609
+0.00(+0.00%)
Aug 15, 2022
5.770
5.800
5.710
5.770
6,607,055
-0.09(-1.54%)
Aug 12, 2022
5.820
5.870
5.790
5.860
8,056,117
+0.15(+2.63%)
Aug 11, 2022
5.770
5.840
5.700
5.710
10,796,095
+0.03(+0.53%)
Aug 10, 2022
5.550
5.740
5.545
5.680
14,619,551
+0.23(+4.22%)
Aug 09, 2022
5.490
5.540
5.410
5.450
11,251,353
-0.14(-2.50%)
Aug 08, 2022
5.550
5.690
5.545
5.590
13,324,636
+0.09(+1.64%)
Aug 05, 2022
5.420
5.540
5.400
5.500
10,321,527
-0.03(-0.54%)
Aug 04, 2022
5.450
5.560
5.450
5.530
10,486,396
+0.11(+2.03%)
Aug 03, 2022
5.360
5.450
5.330
5.420
11,374,734
+0.02(+0.37%)
Aug 02, 2022
5.500
5.530
5.400
5.400
13,444,730
-0.37(-6.41%)
Aug 01, 2022
5.710
5.830
5.650
5.770
24,695,280
-0.03(-0.52%)
Jul 29, 2022
5.700
5.850
5.656
5.800
9,624,053
+0.08(+1.40%)
Jul 28, 2022
5.610
5.730
5.540
5.720
12,059,792
+0.21(+3.81%)
Jul 27, 2022
5.470
5.550
5.380
5.510
18,492,904
+0.29(+5.56%)
Jul 26, 2022
5.400
5.430
5.210
5.220
15,727,541
-0.38(-6.79%)
Jul 25, 2022
5.540
5.620
5.495
5.600
13,602,454
+0.12(+2.19%)
Jul 22, 2022
5.550
5.580
5.450
5.480
11,152,168
-0.12(-2.14%)
Jul 21, 2022
5.500
5.620
5.495
5.600
11,632,230
+0.07(+1.27%)
Jul 20, 2022
5.600
5.630
5.470
5.530
14,113,786
-0.16(-2.81%)
Jul 19, 2022
5.560
5.720
5.530
5.690
13,915,080
+0.33(+6.16%)
Jul 18, 2022
5.420
5.490
5.340
5.360
14,735,578
+0.10(+1.90%)
Jul 15, 2022
5.110
5.290
5.060
5.260
14,185,044
+0.15(+2.94%)
Jul 14, 2022
5.240
5.250
5.050
5.110
17,665,830
-0.25(-4.66%)
Jul 13, 2022
5.400
5.420
5.270
5.360
12,516,229
-0.16(-2.90%)
Jul 12, 2022
5.400
5.595
5.390
5.520
14,702,545
+0.09(+1.66%)
Jul 11, 2022
5.510
5.520
5.420
5.430
13,621,261
-0.17(-3.04%)
Jul 08, 2022
5.610
5.650
5.522
5.600
11,948,763
+0.03(+0.54%)
Jul 07, 2022
5.480
5.580
5.470
5.570
14,646,682
+0.14(+2.58%)
Jul 06, 2022
5.450
5.500
5.400
5.430
14,401,093
-0.14(-2.51%)
Jul 05, 2022
5.490
5.580
5.395
5.570
16,656,554
-0.13(-2.28%)
Jul 01, 2022
5.570
5.715
5.520
5.700
16,011,590
+0.03(+0.53%)
Jun 30, 2022
5.650
5.700
5.530
5.670
17,285,328
-0.12(-2.07%)
Jun 29, 2022
5.870
5.890
5.740
5.790
16,417,799
-0.08(-1.36%)
Jun 28, 2022
5.990
6.080
5.850
5.870
11,694,125
-0.08(-1.34%)
Jun 27, 2022
5.940
6.000
5.850
5.950
13,060,563
+0.00(+0.00%)
Jun 24, 2022
5.860
6.000
5.830
5.950
15,508,857
+0.31(+5.50%)
Jun 23, 2022
5.740
5.770
5.530
5.640
15,751,822
-0.28(-4.73%)
Jun 22, 2022
5.870
5.980
5.859
5.920
10,950,331
+0.01(+0.17%)
Jun 21, 2022
5.970
6.020
5.900
5.910
13,021,266
+0.02(+0.34%)
Jun 17, 2022
5.880
5.945
5.780
5.890
16,310,187
+0.21(+3.70%)
Jun 16, 2022
5.780
5.805
5.650
5.680
17,177,228
-0.24(-4.05%)
Jun 15, 2022
5.880
5.980
5.780
5.920
18,623,072
+0.12(+2.07%)
Jun 14, 2022
5.910
5.980
5.740
5.800
18,884,484
-0.14(-2.36%)
Jun 13, 2022
6.050
6.100
5.910
5.940
28,362,246
-0.23(-3.73%)
Jun 10, 2022
6.360
6.360
6.170
6.170
25,153,256
-0.35(-5.37%)
Jun 09, 2022
6.910
6.918
6.290
6.520
32,060,652
-0.35(-5.09%)
Jun 08, 2022
6.830
7.250
6.830
6.870
64,733,044
-0.07(-1.01%)
Jun 07, 2022
6.810
6.950
6.790
6.940
12,135,342
-0.03(-0.43%)
Jun 06, 2022
6.950
7.150
6.940
6.970
12,140,891
+0.09(+1.31%)
Jun 03, 2022
6.940
6.955
6.845
6.880
9,736,770
-0.14(-1.99%)
Jun 02, 2022
6.900
7.020
6.855
7.020
10,555,846
+0.09(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.