Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	39.07	39.20	38.59	38.71	1,507,338	-0.24(-0.61%)
Aug 29, 2013	39.19	39.19	38.57	38.95	1,118,849	-0.32(-0.82%)
Aug 28, 2013	39.53	39.62	39.10	39.27	1,536,263	-0.19(-0.48%)
Aug 27, 2013	39.08	39.58	38.82	39.46	1,409,206	-0.04(-0.11%)
Aug 26, 2013	39.47	39.67	39.31	39.50	1,098,596	+0.00(+0.01%)
Aug 23, 2013	39.02	39.51	38.85	39.50	1,637,140	+0.46(+1.18%)
Aug 22, 2013	38.61	39.10	38.34	39.04	1,380,502	+0.44(+1.15%)
Aug 21, 2013	38.50	39.21	38.15	38.60	1,519,224	-0.06(-0.15%)
Aug 20, 2013	38.04	38.80	37.93	38.65	1,777,466	+0.76(+2.01%)
Aug 19, 2013	38.56	38.72	37.88	37.89	1,847,020	-0.87(-2.24%)
Aug 16, 2013	39.32	39.57	38.70	38.76	4,751,701	-0.69(-1.74%)
Aug 15, 2013	39.56	39.58	39.01	39.44	2,112,015	-0.56(-1.40%)
Aug 14, 2013	39.53	40.03	39.28	40.00	1,753,118	+0.37(+0.94%)
Aug 13, 2013	39.88	39.89	39.28	39.63	1,559,769	-0.24(-0.61%)
Aug 12, 2013	40.40	40.40	39.59	39.88	2,248,117	-0.55(-1.37%)
Aug 09, 2013	40.34	40.63	40.27	40.43	2,986,464	+0.06(+0.15%)
Aug 08, 2013	40.19	40.50	40.07	40.37	2,418,878	+0.36(+0.90%)
Aug 07, 2013	39.57	40.03	39.27	40.00	2,822,919	+0.33(+0.83%)
Aug 06, 2013	39.47	39.83	39.08	39.67	2,683,941	+0.20(+0.51%)
Aug 05, 2013	39.36	39.75	39.19	39.47	1,677,500	+0.11(+0.29%)
Aug 02, 2013	39.75	40.00	39.34	39.36	1,711,801	-0.37(-0.93%)
Aug 01, 2013	40.29	40.40	39.72	39.73	2,274,565	-0.31(-0.77%)
Jul 31, 2013	40.74	41.06	39.43	40.03	3,344,197	-0.64(-1.57%)
Jul 30, 2013	41.27	41.38	40.51	40.67	1,719,840	-0.36(-0.89%)
Jul 29, 2013	41.15	41.23	40.82	41.03	1,226,476	-0.28(-0.69%)
Jul 26, 2013	40.84	41.33	40.70	41.32	1,012,264	+0.33(+0.81%)
Jul 25, 2013	40.99	41.24	40.70	40.99	1,420,880	-0.11(-0.28%)
Jul 24, 2013	42.02	42.04	40.75	41.10	1,762,674	-0.76(-1.82%)
Jul 23, 2013	42.05	42.15	41.77	41.86	1,357,603	-0.11(-0.26%)
Jul 22, 2013	41.77	42.05	41.70	41.97	1,301,071	+0.24(+0.57%)
Jul 19, 2013	41.75	41.99	41.64	41.73	3,039,641	-0.14(-0.34%)
Jul 18, 2013	41.49	41.99	41.34	41.87	1,019,952	+0.59(+1.44%)
Jul 17, 2013	41.46	41.53	41.24	41.28	800,701	+0.08(+0.19%)
Jul 16, 2013	41.45	41.54	41.13	41.20	1,249,483	-0.23(-0.56%)
Jul 15, 2013	41.10	41.45	40.72	41.43	1,268,120	+0.38(+0.93%)
Jul 12, 2013	41.42	41.42	40.67	41.05	1,220,496	-0.26(-0.63%)
Jul 11, 2013	40.93	41.36	40.69	41.31	2,373,285	+0.96(+2.39%)
Jul 10, 2013	40.22	40.49	39.92	40.34	2,286,378	-0.02(-0.06%)
Jul 09, 2013	40.17	40.59	39.94	40.37	2,574,726	+0.39(+0.97%)
Jul 08, 2013	39.86	40.20	39.86	39.98	3,282,305	+0.12(+0.31%)
Jul 05, 2013	39.66	39.89	39.17	39.86	2,701,785	+0.14(+0.34%)
Jul 03, 2013	39.53	39.94	39.27	39.72	1,931,023	-0.17(-0.43%)
Jul 02, 2013	39.07	39.90	39.05	39.89	2,002,863	+0.71(+1.81%)
Jul 01, 2013	39.27	39.54	38.82	39.18	2,116,468	+0.08(+0.19%)
Jun 28, 2013	39.03	39.39	38.69	39.11	3,188,667	-0.04(-0.10%)
Jun 27, 2013	38.32	39.19	38.28	39.15	1,934,624	+1.10(+2.89%)
Jun 26, 2013	37.75	38.22	37.74	38.05	2,218,804	+0.67(+1.78%)
Jun 25, 2013	37.18	37.64	36.66	37.38	2,615,571	+0.50(+1.34%)
Jun 24, 2013	36.54	37.69	35.96	36.88	2,623,248	-0.09(-0.24%)
Jun 21, 2013	36.53	37.28	36.23	36.97	4,277,327	+0.76(+2.09%)
Jun 20, 2013	37.93	37.93	36.04	36.22	2,384,837	-1.97(-5.17%)
Jun 19, 2013	39.64	39.74	38.09	38.19	2,265,644	-1.45(-3.67%)
Jun 18, 2013	39.24	39.88	39.05	39.65	2,082,082	+0.38(+0.97%)
Jun 17, 2013	39.30	39.80	39.07	39.26	2,335,046	+0.16(+0.40%)
Jun 14, 2013	38.84	39.58	38.64	39.11	2,729,923	+0.16(+0.41%)
Jun 13, 2013	37.44	38.99	37.44	38.95	2,343,323	+1.47(+3.93%)
Jun 12, 2013	38.04	38.09	37.32	37.47	1,900,951	-0.22(-0.58%)
Jun 11, 2013	37.98	38.14	37.55	37.69	2,678,276	-0.59(-1.54%)
Jun 10, 2013	38.52	38.66	38.10	38.28	2,622,651	-0.18(-0.48%)
Jun 07, 2013	38.04	38.68	37.92	38.47	3,928,137	+0.42(+1.09%)
Jun 06, 2013	37.37	38.05	37.08	38.05	1,899,525	+0.66(+1.77%)
Jun 05, 2013	37.74	37.84	37.19	37.39	1,853,272	-0.39(-1.04%)
Jun 04, 2013	38.13	38.27	37.75	37.78	2,129,941	-0.37(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.