Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
67.73
68.41
68.41
68.41
4,504,247
+0.31(+0.45%)
Aug 28, 2014
68.16
68.44
67.88
68.10
3,221,021
-0.11(-0.16%)
Aug 27, 2014
68.30
68.72
67.87
68.21
2,451,591
-0.01(-0.02%)
Aug 26, 2014
68.19
68.90
68.13
68.22
3,036,662
+0.08(+0.12%)
Aug 25, 2014
67.26
68.30
67.20
68.14
2,615,986
+1.08(+1.61%)
Aug 22, 2014
67.82
67.82
66.99
67.06
2,466,351
-0.88(-1.30%)
Aug 21, 2014
67.20
68.14
66.89
67.94
2,810,066
+0.53(+0.79%)
Aug 20, 2014
66.74
67.50
66.28
67.41
3,642,343
+0.72(+1.08%)
Aug 19, 2014
66.40
67.11
66.40
66.69
3,634,177
+0.52(+0.78%)
Aug 18, 2014
66.72
67.10
65.57
66.18
4,011,319
-0.12(-0.18%)
Aug 15, 2014
66.14
66.59
65.75
66.30
5,310,583
+0.50(+0.76%)
Aug 14, 2014
66.55
66.74
65.62
65.80
4,259,544
-0.44(-0.67%)
Aug 13, 2014
66.37
67.18
66.03
66.24
3,426,858
+0.09(+0.13%)
Aug 12, 2014
66.90
67.09
65.84
66.16
4,005,594
-0.94(-1.40%)
Aug 11, 2014
67.45
67.93
66.99
67.10
2,809,493
-0.34(-0.51%)
Aug 08, 2014
66.50
67.65
66.27
67.44
2,821,052
+1.22(+1.84%)
Aug 07, 2014
67.48
67.63
65.78
66.22
4,322,426
-0.93(-1.38%)
Aug 06, 2014
66.45
68.31
66.43
67.15
3,552,478
+0.38(+0.57%)
Aug 05, 2014
68.33
68.33
66.14
66.77
6,026,675
-1.96(-2.84%)
Aug 04, 2014
67.10
68.93
66.98
68.72
5,835,432
+1.32(+1.96%)
Aug 01, 2014
68.76
68.99
67.02
67.40
6,371,215
-1.57(-2.28%)
Jul 31, 2014
69.25
70.25
68.46
68.97
9,168,269
+0.92(+1.35%)
Jul 30, 2014
68.65
68.96
67.69
68.05
3,455,235
-0.02(-0.03%)
Jul 29, 2014
67.85
68.50
67.66
68.07
2,879,721
+0.03(+0.05%)
Jul 28, 2014
68.12
68.49
67.61
68.04
2,684,082
-0.39(-0.57%)
Jul 25, 2014
68.69
69.49
67.96
68.43
1,960,814
-0.50(-0.73%)
Jul 24, 2014
69.44
69.45
68.78
68.93
5,518,663
-0.59(-0.85%)
Jul 23, 2014
69.19
69.54
68.17
69.52
4,527,237
+0.24(+0.35%)
Jul 22, 2014
69.68
69.87
68.67
69.28
8,725,763
+3.06(+4.63%)
Jul 21, 2014
66.12
66.30
65.71
66.22
1,996,232
-0.01(-0.02%)
Jul 18, 2014
66.54
66.67
65.97
66.23
3,190,516
+0.11(+0.17%)
Jul 17, 2014
66.84
67.85
66.05
66.11
4,356,889
-0.64(-0.96%)
Jul 16, 2014
65.84
66.78
65.81
66.76
3,778,750
+1.29(+1.97%)
Jul 15, 2014
65.50
66.04
65.05
65.47
3,894,480
-0.41(-0.62%)
Jul 14, 2014
65.46
66.11
65.45
65.87
2,916,091
+0.77(+1.18%)
Jul 11, 2014
65.99
66.24
65.09
65.11
3,279,124
-1.22(-1.83%)
Jul 10, 2014
65.79
66.59
65.43
66.32
3,295,253
-0.29(-0.43%)
Jul 09, 2014
65.84
66.68
65.82
66.61
2,921,336
+0.80(+1.21%)
Jul 08, 2014
65.90
66.46
65.70
65.81
3,921,824
-0.39(-0.60%)
Jul 07, 2014
67.15
67.15
66.06
66.21
2,909,991
-0.66(-0.98%)
Jul 03, 2014
66.74
66.86
66.86
66.86
1,624,986
+0.12(+0.18%)
Jul 02, 2014
66.84
67.18
66.44
66.74
3,021,917
-0.44(-0.66%)
Jul 01, 2014
67.48
67.81
66.94
67.18
2,924,778
-0.07(-0.11%)
Jun 30, 2014
66.72
68.17
66.63
67.26
5,576,715
+0.57(+0.86%)
Jun 27, 2014
66.49
66.74
66.15
66.68
3,009,691
+0.05(+0.07%)
Jun 26, 2014
66.58
66.64
65.99
66.64
2,913,860
+0.21(+0.31%)
Jun 25, 2014
66.24
66.54
65.63
66.43
4,792,558
+0.35(+0.54%)
Jun 24, 2014
67.93
68.00
65.85
66.07
4,895,753
-1.84(-2.71%)
Jun 23, 2014
67.83
68.41
67.51
67.91
5,867,256
+0.61(+0.90%)
Jun 20, 2014
66.97
67.41
66.66
67.30
6,474,702
+0.45(+0.67%)
Jun 19, 2014
66.26
67.11
66.16
66.86
4,623,986
+0.28(+0.42%)
Jun 18, 2014
65.53
66.66
65.44
66.58
4,588,522
+1.07(+1.63%)
Jun 17, 2014
65.33
65.68
65.05
65.51
4,761,752
-0.13(-0.20%)
Jun 16, 2014
65.44
65.69
65.19
65.64
3,677,601
+0.36(+0.55%)
Jun 13, 2014
64.75
65.33
64.51
65.28
4,157,347
+0.90(+1.40%)
Jun 12, 2014
64.02
64.94
64.00
64.38
4,777,338
+0.60(+0.94%)
Jun 11, 2014
63.29
63.90
63.18
63.78
3,487,662
+0.24(+0.38%)
Jun 10, 2014
63.14
63.62
62.94
63.53
3,750,258
+0.49(+0.78%)
Jun 06, 2014
62.06
63.36
62.00
63.04
6,148,128
+0.76(+1.22%)
Jun 05, 2014
61.95
62.41
61.70
62.28
2,863,758
+0.45(+0.72%)
Jun 04, 2014
61.45
62.07
61.45
61.83
3,276,089
+0.33(+0.54%)
Jun 03, 2014
61.62
61.84
61.18
61.50
5,182,206
-0.43(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.