Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
16.41
16.49
16.09
16.34
5,967,766
-0.11(-0.64%)
Aug 29, 2019
16.11
16.61
16.10
16.44
7,228,685
+0.42(+2.62%)
Aug 28, 2019
15.91
16.09
15.75
16.02
5,049,500
+0.18(+1.14%)
Aug 27, 2019
15.80
16.01
15.76
15.84
5,576,512
+0.05(+0.30%)
Aug 26, 2019
16.16
16.22
15.66
15.79
8,219,798
-0.28(-1.72%)
Aug 23, 2019
15.91
16.29
15.80
16.07
8,553,641
+0.02(+0.12%)
Aug 22, 2019
15.94
16.19
15.85
16.05
6,313,105
-0.02(-0.12%)
Aug 21, 2019
16.14
16.29
15.92
16.07
11,420,597
+0.03(+0.18%)
Aug 20, 2019
16.18
16.19
15.97
16.04
7,818,771
+0.06(+0.36%)
Aug 19, 2019
15.78
16.05
15.70
15.99
8,193,523
+0.27(+1.70%)
Aug 16, 2019
15.57
15.77
15.43
15.72
5,172,169
+0.16(+1.04%)
Aug 15, 2019
15.46
15.61
15.28
15.56
8,959,317
+0.13(+0.87%)
Aug 14, 2019
16.05
16.05
15.35
15.42
9,678,589
-0.79(-4.89%)
Aug 13, 2019
16.54
16.77
16.21
16.21
9,179,878
-0.34(-2.07%)
Aug 12, 2019
16.60
16.82
16.46
16.56
5,282,783
-0.02(-0.12%)
Aug 09, 2019
16.80
17.01
16.56
16.58
5,976,882
-0.29(-1.70%)
Aug 08, 2019
16.83
16.87
16.49
16.86
8,939,317
+0.20(+1.20%)
Aug 07, 2019
16.32
16.85
16.05
16.66
11,499,312
+0.25(+1.51%)
Aug 06, 2019
16.61
16.66
16.31
16.42
14,439,215
-0.15(-0.92%)
Aug 05, 2019
17.10
17.20
16.35
16.57
15,949,624
-0.78(-4.49%)
Aug 02, 2019
17.92
18.03
17.35
17.35
13,597,088
-0.44(-2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.