Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	38.22	38.55	37.13	37.44	11,096,507	-0.92(-2.41%)
Aug 30, 2016	38.95	39.34	38.20	38.36	9,413,483	-0.58(-1.50%)
Aug 29, 2016	38.63	39.19	38.61	38.95	5,139,596	+0.16(+0.40%)
Aug 26, 2016	38.87	39.41	38.62	38.79	6,030,396	-0.01(-0.02%)
Aug 25, 2016	38.75	38.99	38.43	38.80	4,708,477	+0.19(+0.50%)
Aug 24, 2016	38.81	39.31	38.43	38.61	7,397,583	-0.56(-1.42%)
Aug 23, 2016	39.19	39.61	39.11	39.17	8,777,875	-0.08(-0.20%)
Aug 22, 2016	40.20	40.25	39.06	39.24	13,023,305	-1.54(-3.78%)
Aug 19, 2016	40.24	40.83	40.08	40.78	10,155,997	+0.34(+0.84%)
Aug 18, 2016	39.56	40.52	39.51	40.45	14,010,544	+1.18(+3.02%)
Aug 17, 2016	38.82	39.37	38.69	39.26	7,105,998	+0.42(+1.08%)
Aug 16, 2016	38.79	38.98	38.48	38.84	9,520,817	+0.15(+0.38%)
Aug 15, 2016	38.35	38.94	38.32	38.70	5,095,794	+0.53(+1.39%)
Aug 12, 2016	38.43	38.65	38.02	38.16	4,991,262	-0.21(-0.54%)
Aug 11, 2016	38.25	38.67	38.19	38.37	6,057,554	+0.28(+0.73%)
Aug 10, 2016	38.48	38.64	38.00	38.09	5,952,383	-0.25(-0.66%)
Aug 09, 2016	38.73	38.77	38.17	38.35	5,186,955	-0.18(-0.47%)
Aug 08, 2016	38.29	39.22	38.25	38.53	7,587,301	+0.48(+1.26%)
Aug 05, 2016	37.53	38.20	37.34	38.05	7,400,885	+0.63(+1.67%)
Aug 04, 2016	37.18	37.69	37.04	37.42	5,923,147	+0.04(+0.12%)
Aug 03, 2016	36.57	37.38	36.29	37.38	8,439,631	+0.77(+2.09%)
Aug 02, 2016	37.00	37.17	36.11	36.61	9,036,448	-0.19(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.