Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	68.63	69.28	68.35	68.88	1,975,966	-0.43(-0.62%)
Aug 28, 2015	68.78	69.34	68.45	69.31	1,638,105	+0.20(+0.28%)
Aug 27, 2015	68.63	69.49	67.90	69.12	2,873,032	+1.27(+1.87%)
Aug 26, 2015	66.69	67.98	66.07	67.84	3,397,951	+2.58(+3.96%)
Aug 25, 2015	68.93	69.07	65.20	65.26	3,557,987	-1.71(-2.56%)
Aug 24, 2015	65.21	69.03	64.20	66.97	4,566,525	-2.47(-3.56%)
Aug 21, 2015	70.82	70.96	69.42	69.44	2,765,086	-1.78(-2.51%)
Aug 20, 2015	71.97	71.97	71.21	71.23	1,795,003	-1.17(-1.62%)
Aug 19, 2015	72.62	73.02	72.11	72.40	1,175,051	-0.88(-1.20%)
Aug 18, 2015	73.37	73.50	72.94	73.28	938,624	-0.09(-0.12%)
Aug 17, 2015	72.75	73.52	72.26	73.37	923,893	+0.23(+0.31%)
Aug 14, 2015	72.81	73.20	72.68	73.14	1,011,869	+0.27(+0.37%)
Aug 13, 2015	72.55	73.20	72.20	72.87	1,188,906	+0.07(+0.10%)
Aug 12, 2015	75.01	75.01	71.60	72.80	2,007,233	+0.10(+0.13%)
Aug 11, 2015	73.56	73.60	72.52	72.70	1,856,994	-1.76(-2.36%)
Aug 10, 2015	73.15	74.48	73.15	74.46	1,544,304	+1.69(+2.33%)
Aug 07, 2015	72.64	73.12	72.47	72.77	1,647,298	+0.07(+0.09%)
Aug 06, 2015	73.01	73.20	72.62	72.70	1,259,930	-0.30(-0.41%)
Aug 05, 2015	72.66	73.65	72.60	73.00	1,650,427	+1.02(+1.42%)
Aug 04, 2015	72.46	72.55	71.86	71.98	2,075,095	-0.26(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.