Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	88.08	88.63	87.35	88.58	3,854,238	+0.72(+0.82%)
Aug 30, 2012	87.83	88.05	87.51	87.86	1,832,269	-0.22(-0.25%)
Aug 29, 2012	88.64	88.70	87.93	88.08	1,996,942	-0.51(-0.58%)
Aug 27, 2012	87.84	88.85	87.71	88.60	2,052,105	+0.90(+1.02%)
Aug 24, 2012	87.17	87.86	87.10	87.70	2,478,802	+0.37(+0.42%)
Aug 23, 2012	88.54	88.81	87.28	87.33	2,771,159	-1.25(-1.41%)
Aug 22, 2012	88.47	88.86	87.71	88.58	1,728,384	+0.11(+0.12%)
Aug 21, 2012	88.83	89.16	88.45	88.47	1,566,333	-0.31(-0.35%)
Aug 20, 2012	89.28	89.35	88.12	88.79	2,114,305	-0.44(-0.49%)
Aug 17, 2012	89.15	89.31	88.73	89.22	1,813,150	+0.08(+0.09%)
Aug 16, 2012	87.85	89.49	87.37	89.14	2,640,502	+1.11(+1.26%)
Aug 15, 2012	87.62	88.34	87.51	88.03	1,455,224	+0.68(+0.78%)
Aug 14, 2012	87.16	87.69	87.16	87.35	1,616,038	+0.21(+0.24%)
Aug 13, 2012	87.32	87.50	86.89	87.14	1,249,058	-0.29(-0.34%)
Aug 10, 2012	86.85	87.63	86.85	87.44	1,165,086	+0.36(+0.41%)
Aug 09, 2012	87.87	88.08	86.84	87.08	2,275,669	-0.79(-0.90%)
Aug 08, 2012	88.08	88.28	87.46	87.87	1,739,505	-0.50(-0.57%)
Aug 07, 2012	89.98	89.99	88.17	88.37	2,335,554	-1.33(-1.48%)
Aug 06, 2012	90.66	90.79	89.61	89.70	1,832,526	-0.69(-0.77%)
Aug 03, 2012	90.75	90.75	89.67	90.39	1,699,116	+0.90(+1.00%)
Aug 02, 2012	88.88	89.57	88.05	89.49	1,399,941	+0.13(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.