Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	113.64	115.44	113.36	114.80	2,724,303	+0.89(+0.78%)
Aug 30, 2021	114.24	114.42	112.65	113.91	1,672,636	-0.24(-0.21%)
Aug 27, 2021	113.20	115.40	113.01	114.15	1,981,349	+2.26(+2.02%)
Aug 26, 2021	113.06	113.34	111.55	111.89	1,486,047	-1.28(-1.13%)
Aug 25, 2021	113.22	114.86	112.39	113.17	2,045,337	-0.02(-0.02%)
Aug 24, 2021	111.35	113.30	111.19	113.19	2,168,637	+2.65(+2.39%)
Aug 23, 2021	110.67	111.94	110.08	110.54	2,473,077	+0.59(+0.54%)
Aug 20, 2021	108.69	110.51	108.10	109.95	1,992,863	+0.26(+0.24%)
Aug 19, 2021	107.62	110.33	107.58	109.68	2,317,944	+0.39(+0.36%)
Aug 18, 2021	108.86	110.71	107.66	109.29	1,744,394	-0.09(-0.09%)
Aug 17, 2021	110.34	110.43	107.52	109.39	2,534,597	-2.44(-2.18%)
Aug 16, 2021	113.39	114.13	111.47	111.83	2,106,158	-2.31(-2.02%)
Aug 13, 2021	114.73	115.13	113.71	114.13	1,688,262	-0.15(-0.13%)
Aug 12, 2021	114.22	114.65	112.92	114.29	2,146,540	+0.29(+0.25%)
Aug 11, 2021	113.52	114.47	112.00	114.00	1,657,891	+1.20(+1.06%)
Aug 10, 2021	113.30	114.01	112.08	112.80	1,977,332	-0.64(-0.57%)
Aug 09, 2021	114.74	114.80	113.31	113.44	1,935,268	-2.00(-1.73%)
Aug 06, 2021	114.89	116.16	114.43	115.44	2,676,665	+1.00(+0.87%)
Aug 05, 2021	111.11	115.05	110.56	114.44	3,924,725	+4.55(+4.14%)
Aug 04, 2021	111.06	112.99	109.51	109.89	3,645,774	-0.72(-0.65%)
Aug 03, 2021	110.14	111.83	108.47	110.61	3,942,507	+2.75(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.