Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	21.46	21.91	21.35	21.55	1,904,648	+0.20(+0.91%)
Aug 29, 2002	21.17	21.68	20.94	21.35	1,408,181	+0.09(+0.43%)
Aug 28, 2002	21.71	21.71	21.12	21.26	1,474,516	-0.47(-2.17%)
Aug 27, 2002	21.92	22.16	21.65	21.73	130,580	-0.09(-0.42%)
Aug 26, 2002	21.73	21.87	21.33	21.82	1,825,255	+0.18(+0.81%)
Aug 23, 2002	22.21	22.21	21.63	21.65	2,332,169	-0.56(-2.53%)
Aug 22, 2002	21.88	22.35	21.82	22.21	4,126,347	+0.28(+1.26%)
Aug 21, 2002	21.96	22.07	21.55	21.93	2,338,437	+0.07(+0.32%)
Aug 20, 2002	22.21	22.21	21.73	21.86	2,073,620	+0.04(+0.18%)
Aug 16, 2002	21.94	22.07	21.43	21.83	1,887,934	-0.11(-0.51%)
Aug 15, 2002	21.96	22.15	21.50	21.94	1,891,329	+0.01(+0.05%)
Aug 14, 2002	21.73	21.94	20.70	21.93	4,185,108	+0.20(+0.93%)
Aug 13, 2002	21.83	22.27	21.65	21.72	2,245,203	-0.31(-1.42%)
Aug 12, 2002	21.75	22.19	21.50	22.04	1,527,532	-0.10(-0.45%)
Aug 07, 2002	21.86	22.18	21.18	22.14	2,575,833	+0.55(+2.55%)
Aug 06, 2002	21.06	21.95	21.02	21.58	3,090,059	+0.86(+4.14%)
Aug 05, 2002	20.96	21.29	20.60	20.73	339,509	+0.07(+0.32%)
Aug 02, 2002	21.96	21.96	20.40	20.66	2,613,440	-1.22(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.