Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	24.19	24.39	24.10	24.26	1,166,346	+0.14(+0.57%)
Aug 30, 2006	24.08	24.27	24.07	24.12	727,595	-0.01(-0.03%)
Aug 29, 2006	24.15	24.19	23.81	24.13	1,455,451	+0.03(+0.14%)
Aug 28, 2006	24.00	24.15	23.91	24.10	1,233,203	+0.14(+0.59%)
Aug 25, 2006	23.86	24.06	23.86	23.95	785,834	-0.07(-0.30%)
Aug 24, 2006	24.22	24.26	23.87	24.03	831,537	-0.11(-0.48%)
Aug 23, 2006	24.27	24.27	24.00	24.14	946,709	-0.11(-0.46%)
Aug 22, 2006	24.45	24.51	24.18	24.25	1,342,629	-0.15(-0.63%)
Aug 21, 2006	24.32	24.46	24.30	24.41	1,109,935	+0.02(+0.08%)
Aug 18, 2006	24.54	24.61	24.37	24.39	1,522,308	-0.03(-0.11%)
Aug 17, 2006	24.86	24.86	24.39	24.41	2,394,065	-0.32(-1.30%)
Aug 16, 2006	24.43	24.74	24.38	24.74	1,799,923	+0.52(+2.17%)
Aug 15, 2006	23.93	24.24	23.82	24.21	1,343,413	+0.50(+2.10%)
Aug 14, 2006	23.14	24.01	23.14	23.71	990,323	+0.23(+0.99%)
Aug 11, 2006	23.59	23.77	23.45	23.48	1,000,769	-0.25(-1.05%)
Aug 10, 2006	23.66	23.76	23.47	23.73	1,811,936	+0.08(+0.36%)
Aug 09, 2006	23.81	23.91	23.63	23.64	1,866,780	-0.09(-0.39%)
Aug 08, 2006	23.95	24.12	23.73	23.74	1,764,405	-0.32(-1.32%)
Aug 07, 2006	23.97	24.12	23.81	24.05	1,214,399	+0.08(+0.35%)
Aug 04, 2006	23.99	24.26	23.91	23.97	1,900,209	+0.00(+0.02%)
Aug 03, 2006	23.50	24.12	23.50	23.97	1,573,496	+0.23(+0.95%)
Aug 02, 2006	23.56	23.92	23.50	23.74	2,188,270	+0.33(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.