Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	25.75	25.96	25.48	25.80	32,866	+0.04(+0.15%)
Aug 30, 2010	26.19	26.26	25.74	25.76	2,928,697	-0.57(-2.18%)
Aug 27, 2010	26.19	26.34	25.50	26.34	2,684,671	+0.55(+2.12%)
Aug 26, 2010	25.72	26.08	25.58	25.79	3,154,191	+0.22(+0.87%)
Aug 25, 2010	25.09	25.67	24.77	25.57	4,166,610	+0.37(+1.45%)
Aug 24, 2010	25.25	25.40	25.13	25.20	563	-0.31(-1.23%)
Aug 23, 2010	25.83	25.97	25.49	25.52	1,564,547	-0.15(-0.60%)
Aug 20, 2010	25.51	25.72	25.40	25.67	2,617,096	-0.07(-0.29%)
Aug 19, 2010	26.24	26.29	25.53	25.74	19,747	-0.65(-2.47%)
Aug 18, 2010	26.58	26.58	26.18	26.40	2,844,942	-0.19(-0.72%)
Aug 17, 2010	26.43	26.79	26.41	26.59	532	+0.48(+1.85%)
Aug 16, 2010	25.84	26.21	25.69	26.11	1,868,717	+0.08(+0.30%)
Aug 13, 2010	26.03	26.29	26.01	26.03	1,839,325	-0.21(-0.81%)
Aug 12, 2010	25.83	26.30	25.81	26.24	2,370,560	-0.08(-0.30%)
Aug 11, 2010	26.66	26.66	26.19	26.32	29,284	-0.90(-3.30%)
Aug 10, 2010	27.17	27.40	26.94	27.22	2,850,007	-0.17(-0.62%)
Aug 09, 2010	27.40	27.54	27.24	27.38	2,133,912	+0.09(+0.32%)
Aug 06, 2010	27.30	27.51	26.90	27.30	3,406,225	-0.06(-0.22%)
Aug 05, 2010	27.47	27.59	27.10	27.36	3,942,410	-0.25(-0.89%)
Aug 04, 2010	27.37	27.62	27.33	27.60	132,263	+0.33(+1.23%)
Aug 03, 2010	27.42	27.65	27.21	27.27	1,358	-0.43(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.