Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	114.40	114.59	112.40	112.81	1,001,175	-1.61(-1.41%)
Aug 28, 2020	113.33	114.59	112.55	114.42	935,893	+1.25(+1.10%)
Aug 27, 2020	113.32	113.88	112.48	113.18	1,004,808	+0.79(+0.70%)
Aug 26, 2020	112.04	113.26	111.85	112.39	661,745	+0.12(+0.11%)
Aug 25, 2020	113.87	114.04	111.75	112.27	907,353	-1.18(-1.04%)
Aug 24, 2020	111.65	113.52	111.29	113.45	785,750	+2.67(+2.41%)
Aug 21, 2020	110.54	111.18	109.91	110.78	1,004,092	-0.01(-0.01%)
Aug 20, 2020	110.26	111.17	109.95	110.79	785,806	-0.38(-0.34%)
Aug 19, 2020	111.71	112.16	110.73	111.16	1,178,251	-0.05(-0.04%)
Aug 18, 2020	111.65	111.90	110.81	111.21	1,021,851	-0.22(-0.19%)
Aug 17, 2020	112.31	112.56	111.10	111.42	898,348	-0.06(-0.05%)
Aug 14, 2020	110.87	112.39	110.24	111.48	930,556	+0.16(+0.14%)
Aug 13, 2020	112.44	113.07	111.17	111.32	1,158,017	-2.04(-1.80%)
Aug 12, 2020	114.41	114.75	111.64	113.36	1,687,517	+0.09(+0.08%)
Aug 11, 2020	112.01	115.81	111.93	113.27	3,576,682	+4.83(+4.45%)
Aug 10, 2020	106.38	108.61	106.35	108.44	898,005	+1.90(+1.79%)
Aug 07, 2020	103.59	106.56	103.47	106.54	1,652,568	+2.63(+2.53%)
Aug 06, 2020	104.20	104.83	102.94	103.91	1,626,173	-0.20(-0.20%)
Aug 05, 2020	101.08	104.95	101.08	104.11	2,279,885	+3.61(+3.59%)
Aug 04, 2020	99.87	101.12	99.70	100.51	1,298,811	+0.38(+0.38%)
Aug 03, 2020	100.55	101.43	99.83	100.12	1,271,256	-0.25(-0.25%)
Jul 31, 2020	100.81	100.95	98.78	100.38	1,387,349	-0.51(-0.51%)
Jul 30, 2020	101.22	101.58	100.31	100.89	1,192,702	-2.06(-2.00%)
Jul 29, 2020	102.37	103.09	101.07	102.95	1,463,036	+1.71(+1.69%)
Jul 28, 2020	102.43	103.11	101.03	101.24	1,326,999	-1.54(-1.50%)
Jul 27, 2020	103.12	104.04	102.24	102.78	1,532,650	-0.31(-0.30%)
Jul 24, 2020	103.17	104.12	102.63	103.09	1,026,355	-0.25(-0.24%)
Jul 23, 2020	103.95	104.74	102.75	103.34	1,273,083	-0.79(-0.76%)
Jul 22, 2020	102.34	104.44	102.08	104.13	2,075,855	+1.42(+1.38%)
Jul 21, 2020	102.49	103.88	102.33	102.72	1,657,156	+0.72(+0.70%)
Jul 20, 2020	105.22	105.28	101.77	102.00	2,210,317	-2.32(-2.23%)
Jul 17, 2020	110.78	110.99	103.09	104.32	5,961,012	-3.15(-2.93%)
Jul 16, 2020	107.44	108.08	105.69	107.47	2,057,914	-0.34(-0.31%)
Jul 15, 2020	105.90	108.33	105.31	107.81	1,643,113	+3.64(+3.49%)
Jul 14, 2020	101.62	104.66	100.83	104.17	1,718,376	+2.18(+2.14%)
Jul 13, 2020	101.00	103.33	100.48	101.99	2,066,565	+2.18(+2.19%)
Jul 10, 2020	98.39	99.86	97.78	99.81	791,913	+1.83(+1.87%)
Jul 09, 2020	99.30	99.30	96.58	97.98	1,422,132	-1.30(-1.31%)
Jul 08, 2020	100.87	101.74	98.08	99.28	1,409,952	-1.82(-1.80%)
Jul 07, 2020	101.53	101.89	100.21	101.09	1,760,820	-1.36(-1.33%)
Jul 06, 2020	103.36	104.29	100.56	102.45	1,722,502	+0.75(+0.74%)
Jul 02, 2020	100.81	102.68	100.53	101.70	1,496,527	+2.54(+2.56%)
Jul 01, 2020	99.00	99.79	98.00	99.16	1,482,540	+0.27(+0.27%)
Jun 30, 2020	98.12	99.75	97.07	98.89	1,350,600	+1.98(+2.04%)
Jun 29, 2020	96.32	97.89	95.62	96.92	1,307,171	+1.68(+1.76%)
Jun 26, 2020	95.33	96.23	94.35	95.24	3,878,808	-0.59(-0.61%)
Jun 25, 2020	94.86	95.95	93.37	95.83	964,746	+0.83(+0.87%)
Jun 24, 2020	95.50	95.98	93.62	95.00	1,328,111	-1.69(-1.75%)
Jun 23, 2020	98.01	98.38	96.49	96.68	1,177,480	+0.02(+0.02%)
Jun 22, 2020	96.28	97.35	95.00	96.66	918,422	-0.05(-0.05%)
Jun 19, 2020	100.11	100.34	95.93	96.71	1,939,565	-0.65(-0.67%)
Jun 18, 2020	97.21	98.41	96.91	97.36	939,917	-0.42(-0.43%)
Jun 17, 2020	98.45	99.12	97.13	97.78	909,787	+0.10(+0.11%)
Jun 16, 2020	99.27	100.54	96.73	97.68	875,824	+1.45(+1.51%)
Jun 15, 2020	92.28	96.70	91.76	96.23	1,146,141	+1.46(+1.54%)
Jun 12, 2020	95.66	97.32	93.40	94.76	1,313,241	+1.93(+2.08%)
Jun 11, 2020	98.62	98.62	92.59	92.83	2,630,278	-8.84(-8.69%)
Jun 10, 2020	103.81	104.09	101.01	101.67	1,958,507	-2.22(-2.14%)
Jun 09, 2020	104.33	104.59	102.31	103.89	1,672,526	-1.85(-1.75%)
Jun 08, 2020	107.10	108.52	105.04	105.74	1,632,973	-0.51(-0.48%)
Jun 05, 2020	106.76	108.58	105.93	106.25	2,206,181	+2.64(+2.55%)
Jun 04, 2020	102.62	104.15	102.09	103.61	1,834,495	-0.52(-0.50%)
Jun 03, 2020	101.78	105.14	101.19	104.13	2,926,522	+3.88(+3.87%)
Jun 02, 2020	96.78	100.65	96.75	100.25	2,951,784	+3.87(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.