Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	153.45	153.74	150.84	151.67	1,309,538	-2.05(-1.34%)
Aug 30, 2021	154.83	154.98	153.69	153.72	521,404	-0.12(-0.08%)
Aug 27, 2021	153.94	154.87	153.50	153.85	680,896	+0.66(+0.43%)
Aug 26, 2021	155.17	155.21	153.06	153.19	696,489	-2.13(-1.37%)
Aug 25, 2021	155.15	155.58	153.14	155.32	931,013	+0.48(+0.31%)
Aug 24, 2021	154.93	155.42	154.18	154.84	683,540	+0.49(+0.32%)
Aug 23, 2021	153.69	155.16	153.17	154.34	735,106	+1.18(+0.77%)
Aug 20, 2021	153.45	154.50	151.97	153.16	1,190,418	-0.02(-0.01%)
Aug 19, 2021	154.73	155.68	152.99	153.18	1,007,737	-3.20(-2.05%)
Aug 18, 2021	157.76	158.32	156.28	156.39	681,809	-1.98(-1.25%)
Aug 17, 2021	160.06	160.14	156.22	158.36	858,465	-2.66(-1.65%)
Aug 16, 2021	160.93	161.32	159.33	161.03	609,005	-0.37(-0.23%)
Aug 13, 2021	162.01	162.01	160.55	161.40	555,892	-0.58(-0.36%)
Aug 12, 2021	161.38	162.19	159.57	161.97	957,143	+0.19(+0.12%)
Aug 11, 2021	159.35	161.85	158.36	161.78	1,050,535	+2.69(+1.69%)
Aug 10, 2021	156.43	159.33	156.38	159.09	1,079,777	+2.91(+1.86%)
Aug 09, 2021	155.88	156.45	154.34	156.19	777,175	+0.63(+0.40%)
Aug 06, 2021	155.48	156.28	155.00	155.56	858,515	+1.21(+0.79%)
Aug 05, 2021	156.53	157.16	154.20	154.35	1,285,984	-0.81(-0.53%)
Aug 04, 2021	155.60	157.18	155.10	155.16	1,279,986	-1.72(-1.10%)
Aug 03, 2021	155.17	156.95	153.72	156.88	891,487	+2.21(+1.43%)
Aug 02, 2021	156.10	158.04	154.39	154.68	896,843	-0.21(-0.13%)
Jul 30, 2021	154.47	156.34	153.82	154.89	1,369,470	+0.62(+0.41%)
Jul 29, 2021	155.63	155.90	153.68	154.26	1,536,687	-0.46(-0.30%)
Jul 28, 2021	156.51	157.05	154.13	154.72	1,798,137	-1.70(-1.08%)
Jul 27, 2021	155.24	156.93	154.16	156.42	1,837,646	+0.19(+0.12%)
Jul 26, 2021	155.55	156.35	154.31	156.23	1,507,808	+1.91(+1.24%)
Jul 23, 2021	152.99	154.77	152.71	154.32	1,220,930	+2.29(+1.51%)
Jul 22, 2021	151.69	152.48	150.91	152.03	1,396,116	+0.69(+0.46%)
Jul 21, 2021	150.59	152.43	148.81	151.33	2,159,563	+1.21(+0.81%)
Jul 20, 2021	146.63	150.73	144.31	150.12	4,239,209	-6.88(-4.38%)
Jul 19, 2021	158.13	159.26	155.51	157.00	1,713,269	-4.22(-2.61%)
Jul 16, 2021	162.78	162.78	160.13	161.21	1,010,905	-1.21(-0.75%)
Jul 15, 2021	160.28	162.73	160.28	162.43	718,569	+1.32(+0.82%)
Jul 14, 2021	161.05	162.44	159.94	161.11	675,819	+0.14(+0.09%)
Jul 13, 2021	162.78	162.78	160.54	160.97	702,137	-2.03(-1.24%)
Jul 12, 2021	160.99	163.22	160.32	162.99	596,589	+0.63(+0.39%)
Jul 09, 2021	161.92	163.21	160.94	162.36	899,733	+2.31(+1.44%)
Jul 08, 2021	161.30	161.59	159.12	160.05	979,409	-3.16(-1.93%)
Jul 07, 2021	159.69	163.41	159.69	163.20	993,966	+3.12(+1.95%)
Jul 06, 2021	161.02	161.23	157.90	160.09	1,051,817	-1.56(-0.97%)
Jul 02, 2021	160.84	161.90	159.75	161.65	641,895	+0.63(+0.39%)
Jul 01, 2021	161.92	162.33	160.21	161.01	800,471	+0.21(+0.13%)
Jun 30, 2021	159.00	161.12	158.73	160.81	1,207,673	+1.15(+0.72%)
Jun 29, 2021	160.59	161.83	159.11	159.66	920,392	+0.11(+0.07%)
Jun 28, 2021	159.00	159.68	156.77	159.55	1,861,056	+1.16(+0.74%)
Jun 25, 2021	161.02	161.74	157.88	158.38	3,579,517	-2.19(-1.36%)
Jun 24, 2021	161.49	161.72	159.53	160.57	838,881	-0.16(-0.10%)
Jun 23, 2021	162.40	162.59	160.52	160.73	750,088	-1.72(-1.06%)
Jun 22, 2021	163.37	163.96	161.84	162.45	828,803	-0.12(-0.08%)
Jun 21, 2021	160.82	163.08	160.22	162.58	1,031,153	+3.33(+2.09%)
Jun 18, 2021	160.43	161.31	159.00	159.24	1,876,263	-2.88(-1.78%)
Jun 17, 2021	165.61	165.63	160.00	162.12	1,291,780	-3.37(-2.04%)
Jun 16, 2021	166.40	166.97	165.03	165.50	812,382	-1.54(-0.92%)
Jun 15, 2021	166.84	167.41	165.28	167.04	846,328	+0.92(+0.55%)
Jun 14, 2021	167.81	168.19	164.88	166.12	620,770	-2.04(-1.21%)
Jun 11, 2021	168.98	169.47	167.28	168.16	588,019	+0.13(+0.08%)
Jun 10, 2021	169.25	169.25	167.19	168.02	862,032	+0.27(+0.16%)
Jun 09, 2021	168.94	169.50	167.40	167.76	1,048,191	-1.86(-1.09%)
Jun 08, 2021	169.83	170.09	167.88	169.62	1,152,987	-0.86(-0.51%)
Jun 07, 2021	173.19	173.31	169.86	170.48	861,302	-2.23(-1.29%)
Jun 04, 2021	172.25	172.94	171.18	172.70	553,199	+1.27(+0.74%)
Jun 03, 2021	170.03	171.55	169.39	171.43	1,212,152	+0.62(+0.36%)
Jun 02, 2021	171.90	172.37	169.45	170.82	1,406,805	-0.39(-0.23%)
Jun 01, 2021	172.50	173.29	170.18	171.21	1,295,847	+0.97(+0.57%)
May 28, 2021	171.26	171.78	169.12	170.23	932,751	-1.01(-0.59%)
May 27, 2021	170.46	171.58	169.95	171.24	3,360,210	+1.93(+1.14%)
May 26, 2021	169.12	169.92	168.75	169.31	810,339	-0.33(-0.20%)
May 25, 2021	169.94	170.78	169.47	169.64	696,881	-0.45(-0.26%)
May 24, 2021	170.28	170.87	168.91	170.09	739,545	+1.06(+0.63%)
May 21, 2021	169.28	171.41	168.97	169.03	932,346	+0.92(+0.55%)
May 20, 2021	167.33	169.43	167.17	168.11	1,090,442	+1.07(+0.64%)
May 19, 2021	166.75	167.29	164.76	167.04	1,003,053	-0.77(-0.46%)
May 18, 2021	170.74	170.99	167.76	167.81	1,346,237	-2.65(-1.56%)
May 17, 2021	169.38	170.93	168.16	170.46	1,105,018	+0.81(+0.48%)
May 14, 2021	168.72	170.35	167.85	169.64	695,245	+1.00(+0.60%)
May 13, 2021	165.50	169.03	164.44	168.64	1,211,735	+3.97(+2.41%)
May 12, 2021	168.76	169.19	164.26	164.67	1,331,751	-4.87(-2.87%)
May 11, 2021	169.58	170.15	167.10	169.54	1,006,426	-0.27(-0.16%)
May 10, 2021	171.00	171.78	169.76	169.80	1,236,709	-0.21(-0.12%)
May 07, 2021	170.07	170.32	168.49	170.01	764,203	-0.06(-0.03%)
May 06, 2021	169.97	170.18	168.01	170.07	1,019,263	+0.99(+0.59%)
May 05, 2021	168.33	169.81	166.58	169.08	1,053,025	+0.27(+0.16%)
May 04, 2021	162.41	169.57	162.41	168.80	2,060,589	+5.42(+3.32%)
May 03, 2021	163.03	164.31	162.53	163.38	692,739	+1.67(+1.03%)
Apr 30, 2021	163.27	164.21	160.65	161.71	1,881,698	-1.84(-1.13%)
Apr 29, 2021	163.09	163.76	162.00	163.55	799,455	+0.60(+0.37%)
Apr 28, 2021	163.08	164.02	162.32	162.95	1,282,595	+0.30(+0.19%)
Apr 27, 2021	162.43	163.33	161.49	162.65	1,693,004	-0.85(-0.52%)
Apr 26, 2021	165.96	166.80	163.12	163.50	1,140,279	-1.43(-0.87%)
Apr 23, 2021	161.96	165.33	161.69	164.93	1,210,555	+2.92(+1.80%)
Apr 22, 2021	163.44	164.66	161.49	162.01	1,315,784	-1.90(-1.16%)
Apr 21, 2021	160.47	164.21	159.81	163.91	1,666,642	+4.31(+2.70%)
Apr 20, 2021	159.61	161.33	158.94	159.60	1,482,385	+0.21(+0.13%)
Apr 19, 2021	158.22	160.48	156.67	159.39	2,191,026	+1.29(+0.82%)
Apr 16, 2021	159.87	163.06	157.62	158.09	7,515,887	+12.69(+8.73%)
Apr 15, 2021	143.74	145.44	143.18	145.40	1,961,068	+2.93(+2.05%)
Apr 14, 2021	142.35	143.99	141.90	142.48	1,773,191	-0.19(-0.13%)
Apr 13, 2021	142.29	143.02	140.94	142.66	1,156,432	-0.30(-0.21%)
Apr 12, 2021	142.12	143.75	141.81	142.97	1,330,659	+0.87(+0.61%)
Apr 09, 2021	140.82	142.19	140.33	142.10	1,073,849	+2.29(+1.64%)
Apr 08, 2021	139.80	141.66	138.57	139.81	1,737,891	+0.08(+0.05%)
Apr 07, 2021	145.00	145.37	138.65	139.74	2,275,280	-5.29(-3.65%)
Apr 06, 2021	144.84	145.46	143.81	145.03	1,740,307	+0.01(+0.01%)
Apr 05, 2021	143.07	145.53	143.02	145.02	2,596,641	+1.51(+1.05%)
Apr 01, 2021	141.90	143.58	140.67	143.50	1,768,394	+1.61(+1.13%)
Mar 31, 2021	143.93	144.60	141.56	141.90	1,760,555	-2.39(-1.66%)
Mar 30, 2021	146.61	147.86	144.05	144.29	1,499,845	-2.58(-1.76%)
Mar 29, 2021	146.36	147.52	145.58	146.87	1,140,910	+0.66(+0.45%)
Mar 26, 2021	144.84	146.32	143.47	146.21	1,488,204	+2.34(+1.63%)
Mar 25, 2021	140.19	144.02	139.19	143.86	1,491,551	+3.95(+2.82%)
Mar 24, 2021	139.28	142.15	139.28	139.92	1,203,281	+0.65(+0.47%)
Mar 23, 2021	139.45	141.14	138.62	139.26	1,445,353	-0.44(-0.32%)
Mar 22, 2021	139.58	140.04	138.52	139.71	1,117,012	+0.49(+0.35%)
Mar 19, 2021	140.90	140.95	139.09	139.22	2,013,745	-2.25(-1.59%)
Mar 18, 2021	138.73	141.86	137.63	141.47	1,334,140	+3.06(+2.21%)
Mar 17, 2021	137.09	138.76	136.46	138.41	1,062,144	+1.66(+1.22%)
Mar 16, 2021	137.24	137.72	134.64	136.74	1,267,399	-0.24(-0.17%)
Mar 15, 2021	136.71	137.41	134.75	136.98	1,624,142	-0.24(-0.17%)
Mar 12, 2021	138.49	139.33	136.05	137.22	1,399,890	-0.73(-0.53%)
Mar 11, 2021	140.36	140.85	137.71	137.94	1,337,929	-2.28(-1.62%)
Mar 10, 2021	138.34	141.64	138.22	140.22	1,163,787	+2.28(+1.65%)
Mar 09, 2021	138.79	139.83	137.63	137.94	1,835,238	-0.03(-0.02%)
Mar 08, 2021	134.77	140.17	134.48	137.97	1,793,410	+3.30(+2.45%)
Mar 05, 2021	130.94	134.86	130.42	134.68	1,428,269	+4.51(+3.47%)
Mar 04, 2021	131.82	132.49	127.56	130.16	1,840,535	-1.69(-1.28%)
Mar 03, 2021	132.93	133.53	131.80	131.85	1,560,274	-1.09(-0.82%)
Mar 02, 2021	130.28	134.46	130.28	132.94	2,374,045	+2.76(+2.12%)
Mar 01, 2021	128.46	131.14	128.46	130.18	1,015,956	+2.86(+2.25%)
Feb 26, 2021	127.84	128.43	126.24	127.32	1,610,721	-0.14(-0.11%)
Feb 25, 2021	128.91	129.48	126.51	127.46	1,093,856	-1.81(-1.40%)
Feb 24, 2021	127.94	130.26	127.86	129.27	957,536	+1.81(+1.42%)
Feb 23, 2021	127.27	128.25	124.75	127.46	1,487,799	+0.49(+0.39%)
Feb 22, 2021	127.96	128.96	126.71	126.97	1,936,217	-2.10(-1.62%)
Feb 19, 2021	129.10	130.14	128.35	129.07	1,410,056	+0.36(+0.28%)
Feb 18, 2021	127.97	129.13	127.18	128.71	994,818	+0.22(+0.17%)
Feb 17, 2021	128.10	129.48	126.75	128.49	975,119	-0.70(-0.55%)
Feb 16, 2021	131.22	131.22	128.30	129.19	855,330	-1.13(-0.87%)
Feb 12, 2021	128.95	130.62	128.66	130.32	985,938	+0.46(+0.35%)
Feb 11, 2021	130.23	131.02	128.89	129.86	870,370	+0.09(+0.07%)
Feb 10, 2021	130.14	130.64	128.83	129.77	1,397,027	+0.63(+0.49%)
Feb 09, 2021	132.04	132.28	128.96	129.14	1,622,935	-2.76(-2.09%)
Feb 08, 2021	133.00	133.29	131.32	131.90	1,187,320	+0.10(+0.08%)
Feb 05, 2021	132.28	132.61	129.97	131.79	2,043,213	+0.80(+0.61%)
Feb 04, 2021	131.74	132.51	130.87	130.99	1,787,465	-0.61(-0.46%)
Feb 03, 2021	131.62	133.04	131.05	131.60	1,516,906	-0.58(-0.44%)
Feb 02, 2021	131.68	133.95	130.08	132.19	2,340,226	+1.83(+1.41%)
Feb 01, 2021	127.79	130.69	126.91	130.35	2,086,895	+3.64(+2.87%)
Jan 29, 2021	129.57	130.01	125.84	126.71	2,072,129	-4.17(-3.18%)
Jan 28, 2021	133.12	134.65	130.81	130.88	1,914,626	-0.76(-0.58%)
Jan 27, 2021	130.20	132.09	128.34	131.64	2,425,996	-1.00(-0.75%)
Jan 26, 2021	134.25	134.75	132.30	132.64	1,538,626	+0.39(+0.29%)
Jan 25, 2021	129.39	132.84	127.14	132.25	2,063,422	+2.62(+2.02%)
Jan 22, 2021	130.51	133.74	129.39	129.64	2,703,517	-5.37(-3.98%)
Jan 21, 2021	136.50	136.65	134.14	135.01	1,847,043	-0.96(-0.71%)
Jan 20, 2021	137.33	137.72	134.29	135.97	1,345,027	-0.46(-0.34%)
Jan 19, 2021	139.63	140.52	136.35	136.43	2,023,850	-2.82(-2.03%)
Jan 15, 2021	141.43	141.94	137.74	139.25	3,123,875	-3.49(-2.45%)
Jan 14, 2021	144.39	144.68	142.24	142.74	1,738,959	-0.25(-0.17%)
Jan 13, 2021	141.92	143.97	141.01	142.99	1,447,244	+0.69(+0.48%)
Jan 12, 2021	140.33	143.26	139.64	142.30	1,138,884	+1.72(+1.22%)
Jan 11, 2021	138.20	141.06	137.66	140.58	1,186,465	+1.08(+0.78%)
Jan 08, 2021	141.67	141.99	138.68	139.50	1,213,446	-2.38(-1.68%)
Jan 07, 2021	140.84	142.34	140.56	141.88	1,634,115	+1.79(+1.28%)
Jan 06, 2021	136.85	140.91	136.85	140.09	1,989,734	+4.32(+3.18%)
Jan 05, 2021	133.20	136.16	133.16	135.77	1,399,508	+2.85(+2.14%)
Jan 04, 2021	136.07	136.39	132.47	132.92	1,300,516	-2.74(-2.02%)
Dec 31, 2020		135.66	135.66	135.66	1,050,117	+0.94(+0.70%)
Dec 30, 2020	134.71	135.75	134.37	134.72	1,050,117	+0.30(+0.22%)
Dec 29, 2020	135.27	135.49	132.93	134.41	940,451	-0.25(-0.19%)
Dec 28, 2020	136.99	138.22	134.67	134.67	1,227,381	-1.72(-1.26%)
Dec 24, 2020	135.26	136.68	134.65	136.39	319,786	+1.06(+0.79%)
Dec 23, 2020	136.12	137.44	135.33	135.33	1,008,231	-0.78(-0.57%)
Dec 22, 2020	137.81	137.82	135.35	136.11	1,147,829	-1.32(-0.96%)
Dec 21, 2020	135.14	138.09	133.88	137.43	957,016	+0.63(+0.46%)
Dec 18, 2020	135.69	137.25	133.92	136.79	2,569,989	+1.07(+0.79%)
Dec 17, 2020	135.50	136.01	134.12	135.72	904,414	+1.32(+0.98%)
Dec 16, 2020	136.26	136.71	133.74	134.41	1,239,746	-1.16(-0.85%)
Dec 15, 2020	134.69	136.10	133.97	135.56	1,286,375	+2.22(+1.66%)
Dec 14, 2020	135.26	135.46	132.97	133.34	1,058,550	-1.10(-0.82%)
Dec 11, 2020	133.89	134.94	133.02	134.44	1,300,941	-0.38(-0.28%)
Dec 10, 2020	135.88	136.81	134.14	134.82	1,185,606	-1.94(-1.42%)
Dec 09, 2020	136.58	137.15	135.00	136.76	1,019,675	+0.48(+0.35%)
Dec 08, 2020	135.62	137.17	135.42	136.28	1,088,865	-0.02(-0.01%)
Dec 07, 2020	137.80	138.18	136.13	136.30	974,947	-1.91(-1.38%)
Dec 04, 2020	137.59	138.97	137.35	138.21	1,182,722	+1.41(+1.03%)
Dec 03, 2020	138.42	139.24	136.54	136.79	1,055,437	-1.58(-1.14%)
Dec 02, 2020	139.81	140.44	138.14	138.38	851,880	-1.88(-1.34%)
Dec 01, 2020	140.30	140.98	139.06	140.26	1,333,009	+2.20(+1.59%)
Nov 30, 2020	137.44	138.60	135.78	138.06	1,504,214	-0.95(-0.68%)
Nov 27, 2020	138.26	139.11	137.73	139.01	342,218	+1.03(+0.74%)
Nov 25, 2020	138.74	139.05	137.17	137.98	828,277	-1.17(-0.84%)
Nov 24, 2020	137.71	139.30	137.23	139.15	1,574,207	+2.96(+2.18%)
Nov 23, 2020	135.63	137.04	135.03	136.18	874,550	+1.64(+1.22%)
Nov 20, 2020	134.47	135.36	132.94	134.55	973,181	-0.17(-0.13%)
Nov 19, 2020	133.60	135.24	132.31	134.72	792,320	+0.40(+0.29%)
Nov 18, 2020	135.53	136.27	134.22	134.32	928,983	-0.44(-0.33%)
Nov 17, 2020	134.56	135.20	132.21	134.76	974,946	-0.94(-0.69%)
Nov 16, 2020	136.39	137.02	134.41	135.70	1,109,639	+1.36(+1.02%)
Nov 13, 2020	132.84	134.73	132.35	134.34	796,065	+2.78(+2.11%)
Nov 12, 2020	133.33	133.78	130.19	131.56	816,656	-2.62(-1.95%)
Nov 11, 2020	135.23	135.23	132.90	134.18	1,175,118	-0.16(-0.12%)
Nov 10, 2020	133.67	135.42	132.53	134.34	1,213,505	+0.89(+0.67%)
Nov 09, 2020	138.16	140.47	131.61	133.45	1,896,419	+3.43(+2.64%)
Nov 06, 2020	129.73	130.80	128.40	130.01	864,279	+0.47(+0.36%)
Nov 05, 2020	126.96	130.83	126.85	129.54	1,255,644	+5.11(+4.10%)
Nov 04, 2020	126.88	127.49	122.88	124.44	1,991,662	-3.80(-2.96%)
Nov 03, 2020	127.86	129.33	126.15	128.23	1,579,072	+1.57(+1.24%)
Nov 02, 2020	123.53	127.33	122.56	126.66	2,069,293	+5.12(+4.21%)
Oct 30, 2020	119.44	121.81	118.80	121.54	2,350,566	+1.52(+1.26%)
Oct 29, 2020	116.85	121.22	115.73	120.03	1,322,191	+2.71(+2.31%)
Oct 28, 2020	116.77	119.54	116.65	117.32	1,563,045	-2.04(-1.71%)
Oct 27, 2020	122.86	123.39	119.28	119.36	1,273,932	-3.69(-3.00%)
Oct 26, 2020	124.15	124.45	121.30	123.05	1,284,718	-2.75(-2.19%)
Oct 23, 2020	126.59	127.42	125.47	125.81	1,046,569	+0.53(+0.43%)
Oct 22, 2020	126.16	126.59	124.43	125.27	1,204,001	-0.31(-0.25%)
Oct 21, 2020	126.46	128.81	125.52	125.58	1,289,316	-0.56(-0.45%)
Oct 20, 2020	127.02	129.01	125.19	126.14	1,797,566	+0.29(+0.23%)
Oct 19, 2020	128.54	129.68	125.85	125.85	1,590,459	-2.66(-2.07%)
Oct 16, 2020	128.68	129.67	127.50	128.51	1,367,712	+0.39(+0.31%)
Oct 15, 2020	124.20	128.64	124.15	128.12	1,346,717	+2.02(+1.60%)
Oct 14, 2020	125.37	127.17	125.37	126.11	1,010,043	+0.95(+0.76%)
Oct 13, 2020	126.70	127.42	124.73	125.15	1,411,193	-2.32(-1.82%)
Oct 12, 2020	127.75	128.44	126.03	127.47	1,400,339	+0.16(+0.12%)
Oct 09, 2020	126.92	128.36	125.04	127.31	2,223,880	+0.83(+0.66%)
Oct 08, 2020	123.89	127.91	123.02	126.48	3,374,281	+5.67(+4.69%)
Oct 07, 2020	118.58	121.51	118.48	120.81	1,476,487	+4.11(+3.52%)
Oct 06, 2020	119.00	120.91	116.53	116.70	1,830,176	-1.28(-1.09%)
Oct 05, 2020	116.37	118.51	116.37	117.98	1,557,827	+2.48(+2.15%)
Oct 02, 2020	112.61	116.07	112.44	115.50	1,447,438	+1.40(+1.22%)
Oct 01, 2020	114.69	116.19	113.55	114.10	1,503,916	-0.28(-0.25%)
Sep 30, 2020	113.48	115.81	112.61	114.39	1,576,811	+1.64(+1.45%)
Sep 29, 2020	114.50	115.03	112.71	112.75	734,901	-1.32(-1.16%)
Sep 28, 2020	114.67	115.84	113.96	114.07	1,167,950	+1.40(+1.24%)
Sep 25, 2020	110.80	113.11	110.59	112.67	842,613	+1.22(+1.09%)
Sep 24, 2020	111.17	112.52	109.58	111.45	1,138,339	+0.59(+0.53%)
Sep 23, 2020	112.77	113.51	110.33	110.86	1,916,679	-2.34(-2.07%)
Sep 22, 2020	112.23	113.55	111.81	113.20	1,453,852	+0.69(+0.62%)
Sep 21, 2020	115.78	116.08	111.31	112.51	1,538,432	-5.33(-4.52%)
Sep 18, 2020	120.51	121.12	117.47	117.84	2,045,645	-3.26(-2.69%)
Sep 17, 2020	119.91	121.81	119.10	121.10	1,190,820	+0.20(+0.16%)
Sep 16, 2020	121.86	122.74	120.87	120.91	1,414,221	-0.82(-0.68%)
Sep 15, 2020	122.38	122.83	120.76	121.73	1,505,874	-0.27(-0.22%)
Sep 14, 2020	119.93	122.79	119.59	122.00	1,899,642	+2.91(+2.45%)
Sep 11, 2020	118.00	119.56	117.20	119.09	1,348,181	+1.27(+1.08%)
Sep 10, 2020	117.82	119.38	117.47	117.81	1,839,090	+0.38(+0.32%)
Sep 09, 2020	114.91	118.12	114.81	117.44	1,910,166	+4.08(+3.60%)
Sep 08, 2020	114.03	114.28	111.86	113.36	1,418,930	-1.52(-1.32%)
Sep 04, 2020	115.98	116.94	114.22	114.88	1,312,961	-0.17(-0.15%)
Sep 03, 2020	117.84	118.11	113.59	115.05	1,586,564	-2.99(-2.53%)
Sep 02, 2020	115.86	118.33	115.73	118.04	1,574,664	+1.86(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.