Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	21.30	21.30	21.30	21.30	0	+0.00(+0.00%)
Aug 30, 2006	21.30	21.40	21.30	21.30	650	-0.05(-0.23%)
Aug 29, 2006	21.35	21.35	20.95	21.35	1,100	+0.30(+1.43%)
Aug 28, 2006	21.05	21.35	21.05	21.05	1,330	-0.25(-1.17%)
Aug 25, 2006	21.30	21.30	20.90	21.30	1,250	-0.35(-1.62%)
Aug 24, 2006	21.65	21.65	21.65	21.65	0	+0.00(+0.00%)
Aug 23, 2006	21.65	21.65	21.65	21.65	200	-0.10(-0.46%)
Aug 22, 2006	21.75	21.75	21.75	21.75	300	-0.35(-1.58%)
Aug 21, 2006	22.10	22.10	21.70	22.10	1,800	+0.30(+1.38%)
Aug 18, 2006	21.80	22.00	21.80	21.80	875	-0.20(-0.91%)
Aug 17, 2006	22.00	22.00	22.00	22.00	270	+0.30(+1.38%)
Aug 16, 2006	21.70	21.70	21.70	21.70	0	+0.00(+0.00%)
Aug 15, 2006	21.70	21.70	21.70	21.70	200	+0.10(+0.46%)
Aug 14, 2006	21.60	21.60	21.00	21.60	625	+0.40(+1.89%)
Aug 11, 2006	21.20	21.20	21.20	21.20	100	-0.35(-1.62%)
Aug 10, 2006	21.55	21.55	21.55	21.55	0	+0.00(+0.00%)
Aug 09, 2006	21.55	21.55	21.55	21.55	1,252	+0.25(+1.17%)
Aug 08, 2006	21.30	21.55	21.30	21.30	700	-0.20(-0.93%)
Aug 07, 2006	21.50	21.50	21.50	21.50	100	-0.40(-1.83%)
Aug 04, 2006	21.90	21.90	21.85	21.90	690	+0.30(+1.39%)
Aug 03, 2006	21.60	21.60	21.55	21.60	1,100	-0.40(-1.82%)
Aug 02, 2006	22.00	22.00	21.50	22.00	1,550	+0.25(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.