Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Khiron Life Sciences Corp
(OP:
KHRNF
)
0.0090
UNCHANGED
Last Price
Updated: 2:13 PM EST, Feb 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 15, 2024
0.0090
1,000
-0.00(-5.26%)
Feb 14, 2024
0.0100
0.0100
0.0080
0.0095
510,947
+0.00(+5.56%)
Feb 13, 2024
0.0101
0.0101
0.0090
0.0090
225,625
-0.00(-18.18%)
Feb 12, 2024
0.0115
0.0127
0.0110
0.0110
29,965
-0.00(-4.35%)
Feb 09, 2024
0.0115
0.0138
0.0105
0.0115
28,345
+0.00(+0.88%)
Feb 08, 2024
0.0148
0.0148
0.0090
0.0114
105,931
+0.00(+26.67%)
Feb 07, 2024
0.0149
0.0149
0.0090
0.0090
3,783
-0.01(-39.60%)
Feb 06, 2024
0.0137
0.0150
0.0090
0.0149
416,364
+0.00(+19.20%)
Feb 05, 2024
0.0125
0.0150
0.0111
0.0125
313,738
-0.00(-16.67%)
Feb 02, 2024
0.0100
0.0150
0.0090
0.0150
301,328
+0.00(+50.00%)
Feb 01, 2024
0.0121
0.0150
0.0100
0.0100
92,070
-0.00(-23.08%)
Jan 31, 2024
0.0130
0.0150
0.0130
0.0130
29,637
-0.00(-7.80%)
Jan 30, 2024
0.0150
0.0150
0.0134
0.0141
70,291
-0.00(-0.70%)
Jan 29, 2024
0.0130
0.0150
0.0130
0.0142
13,382
+0.00(+2.90%)
Jan 26, 2024
0.0170
0.0170
0.0130
0.0138
20,221
+0.00(+15.00%)
Jan 25, 2024
0.0170
0.0170
0.0070
0.0120
14,749
+0.00(+0.00%)
Jan 24, 2024
0.0200
0.0200
0.0120
0.0120
179,707
-0.01(-31.43%)
Jan 23, 2024
0.0077
0.0180
0.0077
0.0175
267,194
+0.01(+59.09%)
Jan 22, 2024
0.0090
0.0145
0.0085
0.0110
325,930
-0.00(-6.78%)
Jan 19, 2024
0.0070
0.0145
0.0070
0.0118
171,600
+0.00(+9.26%)
Jan 18, 2024
0.0070
0.0108
0.0070
0.0108
17,830
+0.00(+0.00%)
Jan 17, 2024
0.0108
0.0108
0.0070
0.0108
2,682
+0.00(+54.29%)
Jan 16, 2024
0.0145
0.0145
0.0070
0.0070
230,058
-0.01(-49.64%)
Jan 12, 2024
0.0055
0.0145
0.0055
0.0139
1,686,310
+0.01(+152.73%)
Jan 11, 2024
0.0078
0.0100
0.0055
0.0055
152,040
+0.00(+0.00%)
Jan 10, 2024
0.0050
0.0099
0.0050
0.0055
18,026
-0.00(-38.89%)
Jan 09, 2024
0.0090
0.0090
0.0089
0.0090
170,960
+0.00(+2.27%)
Jan 08, 2024
0.0088
0.0088
0.0075
0.0088
5,180
+0.00(+0.00%)
Jan 05, 2024
0.0100
0.0100
0.0088
0.0088
69,673
-0.00(-12.00%)
Jan 04, 2024
0.0075
0.0100
0.0050
0.0100
86,650
+0.00(+33.33%)
Jan 03, 2024
0.0065
0.0100
0.0050
0.0075
57,902
+0.00(+66.67%)
Jan 02, 2024
0.0035
0.0117
0.0035
0.0045
194,068
+0.00(+50.00%)
Dec 29, 2023
0.0030
0.0060
0.0020
0.0030
254,888
-0.00(-25.00%)
Dec 28, 2023
0.0030
0.0050
0.0030
0.0040
333,045
+0.00(+33.33%)
Dec 27, 2023
0.0020
0.0040
0.0020
0.0030
238,731
+0.00(+0.00%)
Dec 26, 2023
0.0020
0.0032
0.0020
0.0030
138,891
+0.00(+3.45%)
Dec 22, 2023
0.0035
0.0035
0.0024
0.0029
184,205
-0.00(-19.44%)
Dec 21, 2023
0.0048
0.0048
0.0035
0.0036
78,709
-0.00(-23.40%)
Dec 20, 2023
0.0027
0.0060
0.0015
0.0047
806,398
-0.00(-21.67%)
Dec 19, 2023
0.0050
0.0060
0.0032
0.0060
270,522
+0.00(+9.09%)
Dec 18, 2023
0.0060
0.0065
0.0050
0.0055
210,146
-0.00(-15.38%)
Dec 15, 2023
0.0070
0.0070
0.0065
0.0065
30,097
+0.00(+0.00%)
Dec 14, 2023
0.0080
0.0085
0.0060
0.0065
214,423
-0.00(-17.72%)
Dec 13, 2023
0.0090
0.0097
0.0070
0.0079
191,115
-0.00(-14.13%)
Dec 12, 2023
0.0097
0.0100
0.0083
0.0092
52,163
-0.00(-4.17%)
Dec 11, 2023
0.0096
0.0101
0.0096
0.0096
6,005
-0.00(-2.04%)
Dec 08, 2023
0.0096
0.0117
0.0096
0.0098
128,385
-0.00(-10.91%)
Dec 07, 2023
0.0104
0.0110
0.0100
0.0110
421,633
+0.00(+4.76%)
Dec 06, 2023
0.0104
0.0105
0.0100
0.0105
182,594
-0.00(-4.55%)
Dec 05, 2023
0.0104
0.0110
0.0104
0.0110
150,112
+0.00(+3.77%)
Dec 04, 2023
0.0109
0.0109
0.0106
0.0106
105,452
-0.00(-1.85%)
Dec 01, 2023
0.0108
0.0109
0.0108
0.0108
72,894
-0.00(-1.82%)
Nov 30, 2023
0.0109
0.0110
0.0109
0.0110
64,400
+0.00(+0.92%)
Nov 29, 2023
0.0114
0.0114
0.0109
0.0109
10,860
+0.00(+0.00%)
Nov 28, 2023
0.0109
0.0109
0.0109
0.0109
4,568
-0.00(-0.91%)
Nov 27, 2023
0.0116
0.0116
0.0109
0.0110
155,510
-0.00(-5.17%)
Nov 24, 2023
0.0114
0.0117
0.0114
0.0116
60,000
+0.00(+2.65%)
Nov 22, 2023
0.0109
0.0114
0.0109
0.0113
128,286
+0.00(+3.67%)
Nov 21, 2023
0.0111
0.0115
0.0105
0.0109
163,011
+0.00(+3.81%)
Nov 20, 2023
0.0106
0.0117
0.0105
0.0105
185,150
-0.00(-1.87%)
Nov 17, 2023
0.0105
0.0110
0.0100
0.0107
45,325
-0.00(-5.31%)
Nov 16, 2023
0.0113
0.0113
0.0111
0.0113
18,000
+0.00(+6.60%)
Nov 15, 2023
0.0100
0.0110
0.0100
0.0106
273,985
-0.00(-2.75%)
Nov 14, 2023
0.0111
0.0111
0.0100
0.0109
47,338
-0.00(-0.91%)
Nov 13, 2023
0.0113
0.0113
0.0104
0.0110
274,236
+0.00(+3.77%)
Nov 10, 2023
0.0106
0.0116
0.0105
0.0106
34,270
-0.00(-1.85%)
Nov 09, 2023
0.0110
0.0110
0.0106
0.0108
20,230
-0.00(-1.82%)
Nov 08, 2023
0.0108
0.0113
0.0106
0.0110
174,326
-0.00(-0.90%)
Nov 07, 2023
0.0120
0.0120
0.0111
0.0111
34,883
-0.00(-7.50%)
Nov 06, 2023
0.0105
0.0120
0.0105
0.0120
31,026
+0.00(+6.19%)
Nov 03, 2023
0.0105
0.0113
0.0105
0.0113
27,572
+0.00(+0.00%)
Nov 02, 2023
0.0111
0.0120
0.0105
0.0113
163,085
+0.00(+7.62%)
Nov 01, 2023
0.0105
0.0120
0.0105
0.0105
14,089
-0.00(-12.50%)
Oct 31, 2023
0.0115
0.0120
0.0105
0.0120
50,848
+0.00(+9.09%)
Oct 30, 2023
0.0105
0.0112
0.0105
0.0110
7,977
-0.00(-2.65%)
Oct 27, 2023
0.0111
0.0120
0.0110
0.0113
26,463
+0.00(+2.73%)
Oct 26, 2023
0.0110
0.0111
0.0110
0.0110
1,490
-0.00(-2.65%)
Oct 25, 2023
0.0105
0.0120
0.0105
0.0113
29,915
-0.00(-1.74%)
Oct 24, 2023
0.0111
0.0120
0.0105
0.0115
46,565
+0.00(+8.49%)
Oct 23, 2023
0.0110
0.0110
0.0106
0.0106
11,456
-0.00(-3.64%)
Oct 20, 2023
0.0105
0.0117
0.0105
0.0110
92,451
-0.00(-0.90%)
Oct 19, 2023
0.0116
0.0116
0.0111
0.0111
9,500
-0.00(-4.31%)
Oct 18, 2023
0.0125
0.0135
0.0105
0.0116
53,522
+0.00(+10.48%)
Oct 17, 2023
0.0115
0.0116
0.0105
0.0105
125,573
+0.00(+0.00%)
Oct 16, 2023
0.0105
0.0105
0.0105
0.0105
2,000
-0.00(-14.63%)
Oct 13, 2023
0.0123
0.0131
0.0123
0.0123
20,869
+0.00(+17.14%)
Oct 12, 2023
0.0105
0.0105
0.0105
0.0105
11,000
+0.00(+0.00%)
Oct 11, 2023
0.0105
0.0120
0.0105
0.0105
117,275
+0.00(+0.00%)
Oct 10, 2023
0.0120
0.0134
0.0105
0.0105
93,800
+0.00(+0.00%)
Oct 09, 2023
0.0105
0.0120
0.0105
0.0105
70,687
+0.00(+0.00%)
Oct 06, 2023
0.0118
0.0135
0.0105
0.0105
2,206
-0.00(-9.48%)
Oct 05, 2023
0.0128
0.0128
0.0116
0.0116
53,150
-0.00(-5.69%)
Oct 04, 2023
0.0105
0.0126
0.0105
0.0123
44,077
+0.00(+3.36%)
Oct 03, 2023
0.0119
0.0119
0.0119
0.0119
2,002
+0.00(+13.33%)
Oct 02, 2023
0.0113
0.0120
0.0105
0.0105
59,587
-0.00(-14.63%)
Sep 29, 2023
0.0123
0.0123
0.0106
0.0123
16,440
-0.00(-6.82%)
Sep 28, 2023
0.0110
0.0132
0.0105
0.0132
150,404
+0.00(+25.71%)
Sep 27, 2023
0.0105
0.0105
0.0105
0.0105
2,080
+0.00(+0.00%)
Sep 26, 2023
0.0105
0.0108
0.0105
0.0105
251,271
+0.00(+0.00%)
Sep 25, 2023
0.0120
0.0105
0.0105
0.0105
10,490
-0.00(-9.48%)
Sep 22, 2023
0.0115
0.0116
0.0115
0.0116
8,570
+0.00(+0.87%)
Sep 21, 2023
0.0105
0.0124
0.0104
0.0115
73,114
+0.00(+9.52%)
Sep 20, 2023
0.0107
0.0107
0.0105
0.0105
3,950
-0.00(-1.87%)
Sep 19, 2023
0.0105
0.0110
0.0104
0.0107
15,871
-0.00(-6.96%)
Sep 18, 2023
0.0114
0.0115
0.0105
0.0115
39,469
-0.00(-4.17%)
Sep 15, 2023
0.0105
0.0120
0.0104
0.0120
220,026
+0.00(+3.45%)
Sep 14, 2023
0.0110
0.0118
0.0104
0.0116
90,501
+0.00(+5.45%)
Sep 13, 2023
0.0110
0.0116
0.0110
0.0110
171,659
+0.00(+3.77%)
Sep 12, 2023
0.0124
0.0124
0.0104
0.0106
173,176
+0.00(+1.92%)
Sep 11, 2023
0.0120
0.0120
0.0104
0.0104
61,991
-0.00(-8.77%)
Sep 08, 2023
0.0136
0.0136
0.0114
0.0114
658,251
-0.00(-19.15%)
Sep 07, 2023
0.0141
0.0145
0.0120
0.0141
3,761
+0.00(+0.71%)
Sep 06, 2023
0.0114
0.0140
0.0114
0.0140
22,620
+0.00(+10.24%)
Sep 05, 2023
0.0127
0.0130
0.0120
0.0127
215,846
-0.00(-5.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.