Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Khiron Life Sciences Corp
(OP:
KHRNF
)
0.0090
UNCHANGED
Last Price
Updated: 2:13 PM EST, Feb 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
1.120
1.120
1.050
1.084
64,200
-0.04(-3.21%)
Aug 29, 2019
1.185
1.230
1.090
1.120
93,221
-0.04(-3.33%)
Aug 28, 2019
1.020
1.200
1.000
1.159
298,568
+0.12(+11.40%)
Aug 27, 2019
1.140
1.160
1.020
1.040
222,447
-0.12(-9.97%)
Aug 26, 2019
1.210
1.210
1.070
1.155
361,529
-0.04(-3.73%)
Aug 23, 2019
1.315
1.315
1.150
1.200
318,400
-0.13(-9.50%)
Aug 22, 2019
1.360
1.420
1.320
1.326
110,892
-0.03(-2.50%)
Aug 21, 2019
1.400
1.400
1.350
1.360
243,789
-0.08(-5.37%)
Aug 20, 2019
1.465
1.470
1.377
1.437
202,864
-0.03(-1.94%)
Aug 19, 2019
1.465
1.530
1.436
1.466
73,483
+0.01(+0.39%)
Aug 16, 2019
1.350
1.492
1.350
1.460
158,200
+0.06(+4.29%)
Aug 15, 2019
1.480
1.480
1.351
1.400
289,914
-0.11(-7.29%)
Aug 14, 2019
1.575
1.580
1.450
1.510
237,070
-0.07(-4.43%)
Aug 13, 2019
1.530
1.600
1.530
1.580
197,867
+0.03(+1.95%)
Aug 12, 2019
1.575
1.590
1.530
1.550
117,234
-0.03(-1.91%)
Aug 09, 2019
1.620
1.620
1.520
1.580
90,500
+0.00(+0.00%)
Aug 08, 2019
1.640
1.686
1.564
1.580
82,002
-0.07(-4.24%)
Aug 07, 2019
1.590
1.723
1.580
1.650
185,461
+0.10(+6.45%)
Aug 06, 2019
1.498
1.555
1.490
1.550
96,541
+0.01(+0.65%)
Aug 05, 2019
1.500
1.630
1.300
1.540
114,315
+0.09(+6.21%)
Aug 02, 2019
1.495
1.540
1.450
1.450
97,800
-0.02(-1.36%)
Aug 01, 2019
1.526
1.549
1.446
1.470
106,727
-0.04(-2.65%)
Jul 31, 2019
1.485
1.564
1.485
1.510
95,638
+0.03(+2.03%)
Jul 30, 2019
1.430
1.530
1.400
1.480
102,339
+0.02(+1.37%)
Jul 29, 2019
1.550
1.580
1.436
1.460
107,680
-0.05(-3.31%)
Jul 26, 2019
1.570
1.570
1.500
1.510
99,700
-0.04(-2.64%)
Jul 25, 2019
1.574
1.650
1.520
1.551
113,091
-0.01(-0.58%)
Jul 24, 2019
1.615
1.640
1.530
1.560
135,345
-0.06(-3.70%)
Jul 23, 2019
1.730
1.730
1.600
1.620
133,544
-0.09(-5.26%)
Jul 22, 2019
1.645
1.710
1.635
1.710
86,888
+0.04(+2.40%)
Jul 19, 2019
1.705
1.750
1.650
1.670
67,100
-0.05(-2.91%)
Jul 18, 2019
1.730
1.770
1.660
1.720
68,350
-0.05(-2.61%)
Jul 17, 2019
1.820
1.820
1.647
1.766
156,061
+0.07(+3.94%)
Jul 16, 2019
1.580
1.761
1.580
1.699
149,766
+0.12(+7.34%)
Jul 15, 2019
1.500
1.615
1.470
1.583
158,650
+0.13(+9.13%)
Jul 12, 2019
1.455
1.501
1.329
1.450
371,100
-0.01(-0.65%)
Jul 11, 2019
1.510
1.550
1.452
1.460
388,036
-0.10(-6.12%)
Jul 10, 2019
1.615
1.670
1.530
1.555
287,880
-0.07(-4.59%)
Jul 09, 2019
1.750
1.750
1.590
1.630
464,582
-0.08(-4.68%)
Jul 08, 2019
1.745
1.800
1.679
1.710
184,783
-0.02(-1.14%)
Jul 05, 2019
1.780
1.785
1.700
1.730
137,000
-0.02(-1.15%)
Jul 03, 2019
1.680
1.780
1.650
1.750
91,700
+0.07(+4.17%)
Jul 02, 2019
1.762
1.785
1.670
1.680
110,731
-0.09(-5.08%)
Jul 01, 2019
1.745
1.940
1.700
1.770
65,081
+0.03(+1.72%)
Jun 28, 2019
1.775
1.829
1.726
1.740
61,600
-0.02(-1.25%)
Jun 27, 2019
1.810
1.830
1.683
1.762
98,050
-0.02(-1.08%)
Jun 26, 2019
1.690
1.799
1.639
1.781
68,267
+0.09(+5.40%)
Jun 25, 2019
1.725
1.758
1.650
1.690
94,640
-0.05(-3.01%)
Jun 24, 2019
1.830
1.831
1.702
1.742
131,336
-0.12(-6.37%)
Jun 21, 2019
1.830
1.900
1.810
1.861
107,200
-0.06(-3.32%)
Jun 20, 2019
2.000
2.000
1.900
1.925
106,350
+0.07(+3.79%)
Jun 19, 2019
1.690
1.900
1.690
1.855
185,692
+0.16(+9.16%)
Jun 18, 2019
1.795
1.800
1.620
1.699
395,713
-0.09(-5.09%)
Jun 17, 2019
1.900
1.900
1.778
1.790
170,127
-0.05(-2.72%)
Jun 14, 2019
1.955
1.970
1.837
1.840
169,400
-0.12(-6.26%)
Jun 13, 2019
1.910
1.976
1.880
1.963
78,414
+0.08(+4.07%)
Jun 12, 2019
1.950
1.960
1.860
1.886
109,001
-0.06(-3.32%)
Jun 11, 2019
2.015
2.015
1.938
1.951
122,492
-0.02(-0.97%)
Jun 10, 2019
2.040
2.040
1.960
1.970
84,548
+0.02(+1.03%)
Jun 07, 2019
2.015
2.040
1.946
1.950
153,300
-0.01(-0.64%)
Jun 06, 2019
2.000
2.060
1.950
1.963
106,920
-0.04(-1.85%)
Jun 05, 2019
2.130
2.180
1.978
2.000
176,565
-0.05(-2.53%)
Jun 04, 2019
1.990
2.076
1.890
2.051
309,946
+0.11(+5.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.