Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2013		50.72	50.72	50.72	0	-0.82(-1.59%)
Aug 16, 2013		51.54	51.54	51.54	0	-2.18(-4.06%)
Aug 09, 2013		53.72	53.72	53.72	0	+0.79(+1.49%)
Aug 08, 2013	52.93	52.93	52.93	52.93	108	+1.04(+2.00%)
Aug 06, 2013		51.89	51.89	51.89	0	+0.76(+1.49%)
Jul 31, 2013		51.13	51.13	51.13	0	+3.78(+7.98%)
Jul 17, 2013		47.35	47.35	47.35	0	+0.22(+0.46%)
Jul 15, 2013	47.13	47.13	47.13	47.13	0	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.