Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	15.54	15.54	15.36	15.44	23,855	-0.16(-1.00%)
Aug 30, 2016	15.65	15.67	15.54	15.59	44,704	-0.04(-0.24%)
Aug 29, 2016	15.52	15.64	15.44	15.63	40,008	+0.20(+1.30%)
Aug 26, 2016	15.65	15.80	15.35	15.43	35,083	-0.10(-0.62%)
Aug 25, 2016	15.50	15.55	15.44	15.52	44,525	+0.07(+0.48%)
Aug 24, 2016	15.44	15.49	15.41	15.45	20,921	+0.01(+0.05%)
Aug 23, 2016	15.62	15.66	15.42	15.44	63,523	-0.13(-0.81%)
Aug 22, 2016	15.70	15.70	15.54	15.57	48,679	-0.25(-1.60%)
Aug 19, 2016	15.75	15.84	15.67	15.82	21,322	-0.03(-0.21%)
Aug 18, 2016	15.91	15.91	15.78	15.86	62,732	+0.09(+0.54%)
Aug 17, 2016	15.74	15.79	15.58	15.77	43,834	-0.07(-0.42%)
Aug 16, 2016	15.85	15.90	15.81	15.84	45,479	-0.06(-0.37%)
Aug 15, 2016	15.88	15.94	15.86	15.90	54,355	+0.13(+0.85%)
Aug 12, 2016	15.84	15.86	15.72	15.76	34,658	-0.10(-0.61%)
Aug 11, 2016	15.75	15.87	15.71	15.86	36,537	+0.25(+1.62%)
Aug 10, 2016	15.70	15.78	15.60	15.61	204,105	-0.05(-0.33%)
Aug 09, 2016	15.61	15.75	15.61	15.66	26,129	+0.10(+0.67%)
Aug 08, 2016	15.56	15.60	15.53	15.55	25,461	+0.10(+0.67%)
Aug 05, 2016	15.41	15.47	15.27	15.45	32,404	+0.15(+0.97%)
Aug 04, 2016	15.15	15.36	15.15	15.30	16,646	+0.21(+1.38%)
Aug 03, 2016	14.94	15.10	14.88	15.09	56,607	+0.11(+0.74%)
Aug 02, 2016	15.14	15.14	14.91	14.98	77,535	-0.08(-0.54%)
Aug 01, 2016	15.21	15.21	15.06	15.06	88,160	-0.16(-1.02%)
Jul 29, 2016	15.02	15.22	15.02	15.22	95,132	+0.16(+1.09%)
Jul 28, 2016	14.99	15.06	14.95	15.06	92,938	+0.07(+0.50%)
Jul 27, 2016	14.94	15.05	14.88	14.98	43,099	+0.01(+0.10%)
Jul 26, 2016	14.90	14.97	14.88	14.97	23,664	+0.15(+1.00%)
Jul 25, 2016	14.96	14.96	14.78	14.82	36,770	-0.16(-1.04%)
Jul 22, 2016	14.86	15.00	14.84	14.97	46,535	+0.12(+0.80%)
Jul 21, 2016	14.93	14.93	14.80	14.86	22,638	-0.04(-0.25%)
Jul 20, 2016	14.85	14.97	14.84	14.89	74,464	+0.04(+0.30%)
Jul 19, 2016	14.97	14.97	14.80	14.85	19,520	-0.18(-1.19%)
Jul 18, 2016	14.88	15.03	14.87	15.03	19,154	+0.04(+0.30%)
Jul 15, 2016	15.00	15.03	14.95	14.98	22,497	-0.06(-0.40%)
Jul 14, 2016	15.03	15.11	14.97	15.04	54,111	+0.23(+1.55%)
Jul 13, 2016	14.86	14.86	14.69	14.81	34,262	-0.01(-0.10%)
Jul 12, 2016	14.77	14.89	14.77	14.83	44,064	+0.22(+1.53%)
Jul 11, 2016	14.51	14.63	14.51	14.60	27,529	+0.17(+1.18%)
Jul 08, 2016	14.25	14.45	14.02	14.43	35,669	+0.42(+2.97%)
Jul 07, 2016	14.23	14.23	13.99	14.02	77,791	-0.14(-1.00%)
Jul 05, 2016	14.23	14.23	14.14	14.16	102,706	-0.24(-1.65%)
Jul 01, 2016	14.34	14.40	14.40	14.40	383,821	+0.13(+0.94%)
Jun 30, 2016	14.25	14.36	14.16	14.26	55,564	+0.13(+0.95%)
Jun 29, 2016	14.05	14.17	14.05	14.13	78,369	+0.33(+2.42%)
Jun 28, 2016	13.74	13.81	13.67	13.79	55,390	+0.40(+2.99%)
Jun 27, 2016	13.59	13.59	13.30	13.39	180,268	-0.16(-1.21%)
Jun 24, 2016	13.48	13.86	13.48	13.56	168,445	-0.79(-5.54%)
Jun 23, 2016	14.14	14.35	14.09	14.35	23,722	+0.38(+2.71%)
Jun 22, 2016	13.96	14.06	13.94	13.97	9,939	+0.06(+0.41%)
Jun 21, 2016	13.83	13.94	13.78	13.91	21,424	+0.12(+0.85%)
Jun 20, 2016	13.86	13.94	13.79	13.80	30,527	+0.22(+1.63%)
Jun 17, 2016	13.54	13.63	13.48	13.58	19,049	+0.10(+0.71%)
Jun 16, 2016	13.26	13.51	13.19	13.48	18,071	-0.04(-0.27%)
Jun 15, 2016	13.57	13.66	13.50	13.52	26,724	+0.14(+1.04%)
Jun 14, 2016	13.50	13.54	13.32	13.38	31,709	-0.15(-1.14%)
Jun 13, 2016	13.52	13.61	13.47	13.53	62,923	-0.15(-1.08%)
Jun 10, 2016	13.83	13.83	13.64	13.68	461,422	-0.42(-2.97%)
Jun 09, 2016	14.05	14.12	14.04	14.10	21,741	-0.14(-0.98%)
Jun 08, 2016	14.15	14.28	14.15	14.24	38,533	+0.18(+1.31%)
Jun 07, 2016	14.05	14.08	14.03	14.05	45,371	+0.14(+1.00%)
Jun 06, 2016	13.91	13.96	13.83	13.91	15,600	+0.07(+0.53%)
Jun 03, 2016	13.68	13.84	13.65	13.84	51,085	+0.37(+2.73%)
Jun 02, 2016	13.30	13.51	13.30	13.47	29,880	+0.07(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.