Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	12.15	12.28	12.00	12.10	300,094	+0.00(+0.00%)
Aug 30, 2017	12.00	12.15	11.95	12.10	278,768	+0.05(+0.41%)
Aug 29, 2017	11.95	12.05	11.85	12.05	212,376	+0.05(+0.42%)
Aug 28, 2017	12.10	12.10	11.85	12.00	271,398	+0.00(+0.00%)
Aug 25, 2017	11.75	12.00	11.75	12.00	221,045	+0.25(+2.13%)
Aug 24, 2017	11.60	11.80	11.55	11.75	201,142	+0.15(+1.29%)
Aug 23, 2017	11.60	11.95	11.40	11.60	901,837	+0.40(+3.57%)
Aug 22, 2017	11.10	11.85	11.05	11.20	833,273	+0.10(+0.90%)
Aug 21, 2017	11.10	11.15	10.90	11.10	364,241	+0.00(+0.00%)
Aug 18, 2017	10.90	11.25	10.76	11.10	396,349	+0.15(+1.37%)
Aug 17, 2017	11.10	11.32	10.95	10.95	391,285	-0.20(-1.79%)
Aug 16, 2017	11.50	11.60	11.15	11.15	556,789	-0.35(-3.04%)
Aug 15, 2017	11.60	11.62	11.45	11.50	458,012	-0.10(-0.86%)
Aug 14, 2017	11.60	11.80	11.47	11.60	685,423	+0.05(+0.43%)
Aug 11, 2017	11.60	11.68	11.50	11.55	407,572	+0.00(+0.00%)
Aug 10, 2017	11.60	11.70	11.45	11.55	716,472	-0.10(-0.86%)
Aug 09, 2017	11.70	11.80	11.45	11.65	918,846	-0.10(-0.85%)
Aug 08, 2017	12.00	12.15	11.53	11.75	709,813	-0.28(-2.29%)
Aug 07, 2017	11.90	12.15	11.78	12.03	326,731	+0.03(+0.21%)
Aug 04, 2017	11.70	12.40	11.20	12.00	833,167	-0.70(-5.51%)
Aug 03, 2017	12.55	12.70	12.45	12.70	491,520	+0.15(+1.20%)
Aug 02, 2017	12.60	12.88	12.50	12.55	275,941	-0.10(-0.79%)
Aug 01, 2017	12.50	12.75	12.45	12.65	322,985	+0.15(+1.20%)
Jul 31, 2017		12.65	12.40	12.50	436,204	-0.05(-0.40%)
Jul 28, 2017	12.55	12.65	12.35	12.55	302,043	-0.05(-0.40%)
Jul 27, 2017	12.65	12.65	12.45	12.60	265,527	+0.00(+0.00%)
Jul 26, 2017	12.85	12.85	12.47	12.60	313,910	-0.15(-1.18%)
Jul 25, 2017	12.85	12.99	12.65	12.75	432,725	+0.00(+0.00%)
Jul 24, 2017	12.55	12.85	12.40	12.75	431,787	+0.20(+1.59%)
Jul 21, 2017	12.50	12.57	12.28	12.55	475,887	+0.15(+1.21%)
Jul 20, 2017		12.45	12.28	12.40	227,669	+0.10(+0.81%)
Jul 19, 2017	12.25	12.50	12.22	12.30	211,736	+0.05(+0.41%)
Jul 18, 2017	12.30	12.35	12.20	12.25	239,577	-0.05(-0.41%)
Jul 17, 2017	12.10	12.40	11.97	12.30	370,343	+0.05(+0.41%)
Jul 14, 2017	12.15	12.25	12.05	12.25	260,574	+0.05(+0.41%)
Jul 13, 2017	12.15	12.25	11.95	12.20	386,125	+0.10(+0.83%)
Jul 12, 2017	12.10	12.30	11.95	12.10	484,803	+0.05(+0.41%)
Jul 11, 2017	12.45	12.50	12.00	12.05	434,488	-0.35(-2.82%)
Jul 10, 2017	12.10	12.50	12.00	12.40	789,715	+0.10(+0.81%)
Jul 07, 2017	12.20	12.35	11.85	12.30	466,041	-0.05(-0.40%)
Jul 06, 2017	12.35	12.50	12.25	12.35	542,954	-0.05(-0.40%)
Jul 05, 2017	13.00	13.05	11.75	12.40	1,048,695	-0.70(-5.34%)
Jul 03, 2017	13.05	13.39	12.95	13.10	484,986	+0.15(+1.16%)
Jun 30, 2017	12.95	13.01	12.80	12.95	728,802	+0.20(+1.57%)
Jun 29, 2017	12.60	12.80	12.47	12.75	450,700	+0.20(+1.59%)
Jun 28, 2017	12.75	12.88	12.50	12.55	466,897	-0.10(-0.79%)
Jun 27, 2017	12.90	13.00	12.60	12.65	553,594	-0.15(-1.17%)
Jun 26, 2017	12.70	12.95	12.45	12.80	1,189,639	+0.30(+2.40%)
Jun 23, 2017		12.55		12.50	801,017	+0.50(+4.17%)
Jun 22, 2017	12.10	12.10	11.95	12.00	343,331	-0.10(-0.83%)
Jun 21, 2017	12.45	12.55	11.90	12.10	534,148	-0.25(-2.02%)
Jun 20, 2017	11.90	12.35	11.75	12.35	411,363	+0.35(+2.92%)
Jun 19, 2017	12.40	12.50	11.95	12.00	331,769	-0.38(-3.03%)
Jun 16, 2017	12.15	12.45	12.15	12.38	1,308,244	+0.18(+1.43%)
Jun 15, 2017	11.90	12.30	11.85	12.20	435,337	+0.20(+1.67%)
Jun 14, 2017	11.95	12.00	11.55	12.00	929,411	+0.05(+0.42%)
Jun 13, 2017	11.85	11.97	11.75	11.95	273,645	+0.15(+1.27%)
Jun 12, 2017	11.50	12.05	11.47	11.80	446,629	+0.40(+3.51%)
Jun 09, 2017	11.25	11.55	11.15	11.40	429,547	+0.20(+1.79%)
Jun 08, 2017	11.10	11.25	10.97	11.20	287,433	+0.15(+1.36%)
Jun 07, 2017	11.20	11.25	10.95	11.05	291,247	-0.30(-2.64%)
Jun 06, 2017	11.20	11.50	11.20	11.35	282,137	+0.00(+0.00%)
Jun 05, 2017	11.45	11.50	11.30	11.35	281,618	-0.10(-0.87%)
Jun 02, 2017	11.40	11.50	11.35	11.45	332,999	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.