Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	11.75	11.79	11.79	11.79	42,851	+0.07(+0.64%)
Aug 28, 2014	11.69	11.92	11.69	11.72	41,124	+0.14(+1.18%)
Aug 27, 2014	11.61	11.63	11.51	11.58	19,244	-0.06(-0.48%)
Aug 26, 2014	11.64	11.51	11.47	11.64	35,789	+0.13(+1.16%)
Aug 25, 2014	11.64	11.64	11.53	11.51	21,277	-0.07(-0.64%)
Aug 22, 2014	11.57	11.61	11.40	11.58	46,018	+0.01(+0.08%)
Aug 21, 2014	11.47	11.62	11.46	11.57	36,523	+0.15(+1.30%)
Aug 20, 2014	11.66	11.66	11.27	11.42	42,793	-0.29(-2.46%)
Aug 19, 2014	11.49	11.80	11.49	11.71	69,358	+0.10(+0.88%)
Aug 18, 2014	11.48	11.62	11.41	11.61	39,890	+0.26(+2.27%)
Aug 15, 2014	11.71	11.71	11.28	11.35	49,801	-0.22(-1.90%)
Aug 14, 2014	11.79	11.79	11.51	11.57	66,255	-0.20(-1.69%)
Aug 13, 2014	11.80	11.81	11.73	11.77	45,609	-0.10(-0.86%)
Aug 12, 2014	12.06	12.06	11.69	11.87	89,553	-0.29(-2.42%)
Aug 11, 2014	12.43	12.43	11.98	12.17	57,694	-0.27(-2.15%)
Aug 08, 2014	11.67	12.52	11.67	12.43	159,468	+0.80(+6.88%)
Aug 07, 2014	11.74	11.84	11.55	11.63	43,656	+0.01(+0.05%)
Aug 06, 2014	11.50	11.77	11.41	11.63	34,896	+0.02(+0.16%)
Aug 05, 2014	11.68	11.71	11.50	11.61	22,173	-0.03(-0.29%)
Aug 04, 2014	11.41	11.72	11.39	11.64	69,419	+0.12(+1.08%)
Aug 01, 2014	11.48	11.62	11.39	11.52	43,218	+0.10(+0.84%)
Jul 31, 2014	11.64	11.68	11.38	11.42	63,945	-0.39(-3.31%)
Jul 30, 2014	11.86	11.99	11.60	11.81	71,597	-0.01(-0.05%)
Jul 29, 2014	11.58	11.94	11.47	11.82	60,485	+0.08(+0.71%)
Jul 28, 2014	11.75	11.76	11.58	11.74	33,043	+0.05(+0.40%)
Jul 25, 2014	11.89	12.01	11.68	11.69	65,363	-0.27(-2.28%)
Jul 24, 2014	12.18	12.18	11.91	11.96	39,036	-0.16(-1.36%)
Jul 23, 2014	12.10	12.22	12.06	12.13	50,654	+0.19(+1.59%)
Jul 22, 2014	12.09	12.09	11.75	11.94	32,186	+0.07(+0.55%)
Jul 21, 2014	12.04	12.04	11.67	11.87	66,925	-0.21(-1.77%)
Jul 18, 2014	11.68	12.14	11.68	12.09	60,001	+0.37(+3.15%)
Jul 17, 2014	11.95	12.07	11.71	11.72	44,001	-0.23(-1.90%)
Jul 16, 2014	12.32	12.32	11.93	11.94	29,905	-0.26(-2.11%)
Jul 15, 2014	12.35	12.40	12.11	12.20	44,820	-0.21(-1.73%)
Jul 14, 2014	12.18	12.44	11.60	12.41	75,389	+0.39(+3.25%)
Jul 11, 2014	12.11	12.23	11.82	12.02	55,835	-0.06(-0.46%)
Jul 10, 2014	12.11	12.12	11.77	12.08	26,000	-0.19(-1.52%)
Jul 09, 2014	12.29	12.35	12.14	12.27	15,687	+0.09(+0.76%)
Jul 08, 2014	12.37	12.37	12.14	12.17	26,294	-0.16(-1.28%)
Jul 07, 2014	12.36	12.40	12.21	12.33	28,594	-0.02(-0.13%)
Jul 03, 2014	12.39	12.35	12.35	12.35	7,732	-0.03(-0.28%)
Jul 02, 2014	12.37	12.57	12.20	12.38	55,310	+0.04(+0.35%)
Jul 01, 2014	12.45	12.72	12.32	12.34	70,253	-0.08(-0.63%)
Jun 30, 2014	12.56	12.56	12.36	12.41	19,102	+0.00(+0.00%)
Jun 27, 2014	12.26	12.70	12.26	12.41	153,095	+0.05(+0.43%)
Jun 26, 2014	12.46	12.46	12.32	12.36	36,256	-0.05(-0.38%)
Jun 25, 2014	12.36	12.64	12.31	12.41	54,369	-0.02(-0.20%)
Jun 24, 2014	12.41	12.61	12.38	12.43	23,851	-0.05(-0.42%)
Jun 23, 2014	12.60	12.64	12.37	12.49	67,241	-0.05(-0.40%)
Jun 20, 2014	12.53	12.71	12.49	12.54	139,306	+0.07(+0.57%)
Jun 19, 2014	12.61	12.66	12.36	12.46	54,579	-0.15(-1.16%)
Jun 18, 2014	12.64	12.71	12.37	12.61	19,070	+0.05(+0.40%)
Jun 17, 2014	12.69	12.69	12.43	12.56	52,462	+0.11(+0.87%)
Jun 16, 2014	12.52	12.68	12.27	12.45	52,562	-0.04(-0.35%)
Jun 13, 2014	12.15	12.55	11.45	12.50	128,029	+0.43(+3.55%)
Jun 12, 2014	12.09	12.16	12.02	12.07	57,878	-0.13(-1.04%)
Jun 11, 2014	11.72	12.39	11.67	12.19	220,321	+0.65(+5.59%)
Jun 10, 2014	11.63	11.64	11.53	11.55	23,381	-0.07(-0.56%)
Jun 06, 2014	11.50	11.64	11.47	11.61	38,537	+0.16(+1.35%)
Jun 05, 2014	11.35	11.47	11.22	11.46	36,707	+0.22(+1.93%)
Jun 04, 2014	11.45	11.62	11.07	11.24	62,516	-0.27(-2.31%)
Jun 03, 2014	11.71	11.98	11.45	11.51	105,663	-0.31(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.