Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
52.14
+1.59 (+3.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
6.814
6.895
6.743
6.796
6,080
-0.01(-0.22%)
Aug 30, 2012
6.811
6.811
6.811
6.811
1,047
-0.01(-0.22%)
Aug 29, 2012
6.892
6.892
6.775
6.826
2,075
-0.04(-0.62%)
Aug 27, 2012
6.892
6.892
6.757
6.869
2,569
-0.02(-0.34%)
Aug 24, 2012
6.883
6.892
6.883
6.892
2,065
+0.00(+0.00%)
Aug 23, 2012
6.832
6.892
6.826
6.892
5,005
-0.03(-0.48%)
Aug 22, 2012
6.892
6.925
6.886
6.925
5,506
+0.03(+0.48%)
Aug 21, 2012
6.892
6.892
6.743
6.892
15,553
+0.11(+1.64%)
Aug 20, 2012
7.072
7.072
6.698
6.781
25,218
-0.27(-3.78%)
Aug 17, 2012
7.183
7.183
7.048
7.048
5,672
-0.08(-1.09%)
Aug 16, 2012
6.886
7.192
6.886
7.126
12,246
+0.37(+5.55%)
Aug 15, 2012
6.752
6.752
6.752
6.752
333
-0.07(-0.97%)
Aug 14, 2012
6.746
7.042
6.746
6.817
3,413
-0.16(-2.32%)
Aug 13, 2012
7.042
7.042
6.952
6.979
5,412
-0.06(-0.89%)
Aug 10, 2012
6.889
7.042
6.889
7.042
2,669
+0.15(+2.22%)
Aug 09, 2012
6.874
6.889
6.874
6.889
934
+0.04(+0.60%)
Aug 08, 2012
6.835
6.853
6.781
6.848
5,759
+0.02(+0.36%)
Aug 07, 2012
6.713
6.835
6.713
6.823
4,815
+0.11(+1.65%)
Aug 06, 2012
6.569
6.713
6.569
6.713
12,013
+0.15(+2.28%)
Aug 03, 2012
6.401
6.563
6.401
6.563
10,908
+0.05(+0.83%)
Aug 02, 2012
6.509
6.509
6.509
6.509
667
+0.02(+0.35%)
Aug 01, 2012
6.302
6.889
6.302
6.486
6,006
+0.28(+4.56%)
Jul 30, 2012
6.745
6.203
6.203
6.203
3,337
-0.54(-8.00%)
Jul 27, 2012
6.752
6.752
6.743
6.743
1,001
-0.07(-1.10%)
Jul 26, 2012
6.740
6.892
6.740
6.817
9,917
+0.09(+1.34%)
Jul 25, 2012
6.817
6.817
6.683
6.728
9,010
-0.09(-1.32%)
Jul 24, 2012
6.743
6.889
6.671
6.817
13,197
+0.08(+1.20%)
Jul 23, 2012
6.596
6.740
6.557
6.737
14,179
+0.05(+0.81%)
Jul 20, 2012
6.518
6.683
6.518
6.683
20,088
+0.30(+4.69%)
Jul 19, 2012
6.443
6.677
6.299
6.383
48,830
-0.08(-1.30%)
Jul 18, 2012
6.296
6.593
6.296
6.467
38,425
+0.16(+2.53%)
Jul 17, 2012
6.335
6.338
6.233
6.307
11,085
-0.01(-0.11%)
Jul 16, 2012
6.239
6.314
6.239
6.314
2,002
+0.01(+0.15%)
Jul 12, 2012
6.263
6.305
6.305
6.305
4,338
-0.13(-2.01%)
Jul 11, 2012
6.113
6.434
6.113
6.434
17,642
+0.33(+5.40%)
Jul 10, 2012
6.041
6.104
5.847
6.104
2,222
+0.08(+1.34%)
Jul 09, 2012
6.023
6.143
6.023
6.023
9,997
+0.03(+0.45%)
Jul 06, 2012
5.948
6.023
5.948
5.996
10,294
+0.02(+0.35%)
Jul 03, 2012
5.993
5.975
5.975
5.975
4,004
+0.10(+1.76%)
Jul 02, 2012
5.933
5.993
5.872
5.872
5,692
-0.06(-1.04%)
Jun 29, 2012
5.972
5.972
5.853
5.933
8,068
+0.02(+0.30%)
Jun 28, 2012
5.942
5.942
5.912
5.915
1,167
-0.08(-1.30%)
Jun 27, 2012
5.993
5.993
5.993
5.993
8,175
+0.04(+0.76%)
Jun 26, 2012
6.146
6.146
5.948
5.948
6,006
-0.19(-3.17%)
Jun 25, 2012
6.143
6.143
6.143
6.143
333
+0.00(+0.00%)
Jun 22, 2012
6.173
6.206
6.143
6.143
6,070
-0.09(-1.44%)
Jun 21, 2012
6.233
6.233
6.233
6.233
333
-0.02(-0.34%)
Jun 19, 2012
6.254
6.254
6.254
6.254
1,001
+0.02(+0.34%)
Jun 18, 2012
6.152
6.257
6.108
6.233
6,764
+0.01(+0.10%)
Jun 15, 2012
6.149
6.227
6.143
6.227
2,546
-0.04(-0.57%)
Jun 14, 2012
6.263
6.263
6.263
6.263
667
+0.12(+1.95%)
Jun 13, 2012
6.173
6.173
6.143
6.143
1,334
+0.00(+0.00%)
Jun 12, 2012
6.140
6.176
6.140
6.143
25,872
-0.11(-1.73%)
Jun 11, 2012
6.430
6.431
6.251
6.251
4,368
-0.06(-1.00%)
Jun 08, 2012
6.314
6.314
6.314
6.314
667
-0.02(-0.38%)
Jun 07, 2012
6.287
6.428
6.287
6.338
3,637
-0.03(-0.48%)
Jun 06, 2012
6.219
6.369
6.219
6.369
1,342
+0.23(+3.80%)
Jun 05, 2012
6.171
6.240
6.112
6.136
10,905
-0.10(-1.62%)
Jun 04, 2012
6.317
6.317
6.237
6.237
36,552
+0.13(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.