Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	17.43	18.54	16.86	17.03	22,406	-0.18(-1.05%)
Aug 30, 2007	17.26	17.92	17.11	17.22	19,121	-0.47(-2.63%)
Aug 29, 2007	16.94	17.68	16.82	17.68	28,638	+0.84(+4.96%)
Aug 28, 2007	17.43	17.66	16.81	16.84	36,120	-0.73(-4.17%)
Aug 27, 2007	17.81	18.00	17.43	17.58	29,737	-0.33(-1.83%)
Aug 24, 2007	17.97	18.17	17.59	17.91	31,238	-0.09(-0.53%)
Aug 23, 2007	19.22	19.22	17.72	18.00	40,709	-1.09(-5.73%)
Aug 22, 2007	19.36	19.37	19.00	19.09	34,913	-0.04(-0.23%)
Aug 21, 2007	19.24	19.38	18.91	19.14	29,862	-0.06(-0.31%)
Aug 20, 2007	18.97	19.28	18.72	19.20	32,153	+0.27(+1.41%)
Aug 17, 2007	19.91	20.06	18.82	18.93	121,283	-0.03(-0.14%)
Aug 16, 2007	16.56	19.22	16.56	18.96	122,465	+2.34(+14.12%)
Aug 15, 2007	16.81	17.74	16.61	16.61	42,658	-0.22(-1.28%)
Aug 14, 2007	17.30	17.44	16.83	16.83	27,994	-0.57(-3.27%)
Aug 13, 2007	18.11	18.79	17.29	17.40	56,893	-0.92(-5.04%)
Aug 10, 2007	17.21	18.97	17.06	18.32	78,411	+1.04(+6.04%)
Aug 09, 2007	16.88	17.76	16.88	17.28	148,063	+0.40(+2.35%)
Aug 08, 2007	16.02	17.13	16.02	16.88	151,690	+0.99(+6.24%)
Aug 07, 2007	16.05	16.17	15.32	15.89	91,144	-0.29(-1.81%)
Aug 06, 2007	15.63	16.29	15.09	16.18	110,683	+0.66(+4.22%)
Aug 03, 2007	15.47	16.05	15.30	15.53	82,073	-0.52(-3.22%)
Aug 02, 2007	15.84	16.11	15.63	16.04	71,182	+0.26(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.