Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	10.85	10.86	10.34	10.36	30,404	-0.59(-5.35%)
Aug 28, 2008	10.65	10.95	10.26	10.95	20,715	+0.39(+3.67%)
Aug 27, 2008	10.27	10.73	10.27	10.56	31,258	+0.30(+2.94%)
Aug 26, 2008	9.940	10.26	9.940	10.26	12,001	+0.30(+3.03%)
Aug 25, 2008	10.38	10.52	9.957	9.957	24,346	-0.49(-4.70%)
Aug 22, 2008	10.27	10.47	9.987	10.45	20,522	+0.16(+1.59%)
Aug 21, 2008	10.42	10.56	10.01	10.28	13,167	-0.29(-2.77%)
Aug 20, 2008	10.52	10.67	10.37	10.58	18,409	+0.11(+1.07%)
Aug 19, 2008	10.90	10.90	10.13	10.47	13,292	-0.47(-4.33%)
Aug 18, 2008	10.90	10.97	10.32	10.94	31,037	-0.08(-0.70%)
Aug 15, 2008	11.21	11.21	10.78	11.02	66,432	-0.06(-0.54%)
Aug 14, 2008	10.67	11.19	10.59	11.08	17,236	+0.31(+2.88%)
Aug 13, 2008	10.53	11.15	10.34	10.77	27,250	+0.20(+1.88%)
Aug 12, 2008	10.70	10.91	10.35	10.57	41,534	-0.22(-2.00%)
Aug 11, 2008	9.853	10.92	9.121	10.78	56,933	+0.97(+9.83%)
Aug 08, 2008	9.146	9.862	9.146	9.819	33,395	+0.64(+6.95%)
Aug 07, 2008	9.991	9.991	9.086	9.181	44,540	-0.91(-9.05%)
Aug 06, 2008	9.836	10.11	9.276	10.09	52,600	+0.26(+2.63%)
Aug 05, 2008	9.353	9.836	9.190	9.836	26,658	+0.65(+7.04%)
Aug 04, 2008	9.690	9.690	9.034	9.190	36,784	-0.47(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.