Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	17.25	17.41	16.96	16.98	0	-0.35(-2.00%)
Aug 29, 2013	17.19	17.58	17.19	17.33	53,328	+0.12(+0.67%)
Aug 28, 2013	17.07	17.38	17.03	17.21	0	+0.15(+0.88%)
Aug 27, 2013	17.00	17.19	16.79	17.06	266,871	-0.17(-0.98%)
Aug 26, 2013	17.21	17.40	16.78	17.23	0	+0.00(+0.00%)
Aug 23, 2013	16.79	17.28	16.68	17.23	0	+0.39(+2.32%)
Aug 22, 2013	16.57	17.08	15.78	16.84	71,824	+0.35(+2.10%)
Aug 21, 2013	16.60	16.70	16.18	16.49	0	-0.26(-1.53%)
Aug 20, 2013	16.44	17.06	16.44	16.75	39,705	+0.27(+1.61%)
Aug 19, 2013	16.64	16.77	16.44	16.49	109,118	-0.11(-0.64%)
Aug 16, 2013	16.48	16.82	16.48	16.59	0	+0.01(+0.05%)
Aug 15, 2013	16.51	16.69	16.46	16.58	150,025	-0.20(-1.21%)
Aug 14, 2013	16.93	17.00	16.76	16.79	69,966	-0.15(-0.89%)
Aug 13, 2013	16.98	17.02	16.74	16.94	57,733	+0.03(+0.16%)
Aug 12, 2013	16.64	17.22	16.62	16.91	33,034	+0.19(+1.11%)
Aug 09, 2013	17.08	17.08	16.69	16.72	117,942	-0.35(-2.08%)
Aug 08, 2013	17.26	17.26	17.06	17.08	20,701	+0.00(+0.00%)
Aug 07, 2013	17.06	17.24	17.06	17.08	48,869	-0.04(-0.26%)
Aug 06, 2013	17.12	17.20	17.02	17.12	36,254	-0.11(-0.62%)
Aug 05, 2013	17.17	17.27	17.04	17.23	40,254	+0.06(+0.36%)
Aug 02, 2013	17.12	17.35	17.09	17.17	28,795	-0.12(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.