Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	39.86	40.32	39.66	40.09	145,162	+0.36(+0.92%)
Aug 30, 2017	39.82	40.14	39.59	39.73	103,601	-0.14(-0.34%)
Aug 29, 2017	39.77	40.05	39.59	39.86	93,754	-0.41(-1.02%)
Aug 28, 2017	40.55	40.55	40.09	40.27	109,431	-0.14(-0.34%)
Aug 25, 2017	40.59	40.73	40.00	40.41	118,897	+0.00(+0.00%)
Aug 24, 2017	40.05	40.87	39.73	40.41	237,200	+0.64(+1.60%)
Aug 23, 2017	39.41	40.27	39.41	39.77	74,085	-0.05(-0.11%)
Aug 22, 2017	39.77	40.00	39.55	39.82	84,194	+0.27(+0.69%)
Aug 21, 2017	39.46	39.68	38.95	39.55	119,276	+0.09(+0.23%)
Aug 18, 2017	39.36	39.77	39.27	39.46	701,850	-0.23(-0.57%)
Aug 17, 2017	40.82	40.96	39.55	39.68	206,227	-1.27(-3.11%)
Aug 16, 2017	40.96	41.18	40.59	40.96	134,019	+0.14(+0.33%)
Aug 15, 2017	41.32	41.50	40.73	40.82	185,294	-0.23(-0.55%)
Aug 14, 2017	39.59	41.09	39.59	41.05	258,369	+1.68(+4.28%)
Aug 11, 2017	40.00	40.09	39.11	39.36	134,031	-0.36(-0.92%)
Aug 10, 2017	40.41	40.59	39.68	39.73	115,547	-1.09(-2.68%)
Aug 09, 2017	41.05	41.73	40.66	40.82	156,786	-0.73(-1.75%)
Aug 08, 2017	41.09	42.14	40.96	41.55	107,479	+0.27(+0.66%)
Aug 07, 2017	42.14	42.14	41.18	41.28	214,951	-0.82(-1.95%)
Aug 04, 2017	41.73	42.37	41.50	42.09	131,886	+0.73(+1.76%)
Aug 03, 2017	41.59	42.00	41.30	41.37	122,042	-0.32(-0.76%)
Aug 02, 2017	42.23	42.41	41.64	41.69	243,447	-0.68(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.