Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		45.55	45.55	45.55	0	+0.50(+1.12%)
Aug 30, 2018	45.27	45.44	44.82	45.05	296,402	-0.37(-0.81%)
Aug 29, 2018	45.78	45.82	45.18	45.41	191,378	-0.14(-0.30%)
Aug 28, 2018	45.87	45.92	45.46	45.55	260,042	-0.28(-0.60%)
Aug 27, 2018	45.92	46.15	45.69	45.82	369,000	+0.09(+0.20%)
Aug 24, 2018	46.05	46.10	45.69	45.73	336,924	-0.14(-0.30%)
Aug 23, 2018	45.73	45.94	45.50	45.87	230,498	+0.09(+0.20%)
Aug 22, 2018	45.78	46.10	45.60	45.78	290,542	-0.14(-0.30%)
Aug 21, 2018	45.55	46.19	45.55	45.92	301,879	+0.37(+0.81%)
Aug 20, 2018	45.55	45.73	45.11	45.55	204,551	+0.05(+0.10%)
Aug 17, 2018	45.14	45.50	45.05	45.50	170,696	+0.23(+0.51%)
Aug 16, 2018	44.86	45.55	44.86	45.27	266,737	+0.60(+1.33%)
Aug 15, 2018	45.00	45.46	44.63	44.68	278,110	-0.50(-1.12%)
Aug 14, 2018	44.54	45.37	44.36	45.18	187,806	+0.64(+1.44%)
Aug 13, 2018	44.82	44.91	44.45	44.54	283,232	-0.28(-0.61%)
Aug 10, 2018	44.59	45.05	44.40	44.82	204,160	-0.02(-0.05%)
Aug 09, 2018	45.32	45.64	44.68	44.84	225,985	-0.48(-1.06%)
Aug 08, 2018	44.68	45.55	44.54	45.32	490,317	+0.60(+1.33%)
Aug 07, 2018	44.77	45.14	44.63	44.72	305,665	-0.05(-0.10%)
Aug 06, 2018	44.86	45.11	44.49	44.77	158,094	-0.09(-0.20%)
Aug 03, 2018	45.60	45.78	44.38	44.86	638,532	-0.23(-0.51%)
Aug 02, 2018	43.35	45.18	43.30	45.09	850,073	+1.33(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.