Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	20.30	20.33	20.33	20.33	45,478	+0.04(+0.22%)
Aug 28, 2014	20.72	20.86	20.27	20.29	51,543	-0.56(-2.68%)
Aug 27, 2014	21.12	21.12	20.76	20.85	113,187	-0.32(-1.51%)
Aug 26, 2014	21.32	21.49	20.93	21.17	183,753	-0.19(-0.87%)
Aug 25, 2014	20.80	21.54	20.80	21.36	181,055	+0.62(+3.00%)
Aug 22, 2014	20.45	20.83	20.45	20.73	180,988	+0.25(+1.21%)
Aug 21, 2014	19.85	20.51	19.70	20.48	217,696	+0.62(+3.13%)
Aug 20, 2014	20.10	20.14	19.79	19.86	46,621	-0.34(-1.67%)
Aug 19, 2014	20.12	20.23	19.89	20.20	124,703	+0.02(+0.09%)
Aug 18, 2014	19.99	20.24	19.99	20.18	143,109	+0.34(+1.70%)
Aug 15, 2014	19.98	19.98	19.67	19.85	132,491	+0.08(+0.40%)
Aug 14, 2014	19.72	19.72	19.70	19.77	119,971	+0.04(+0.18%)
Aug 13, 2014	19.68	19.79	19.65	19.73	112,608	+0.08(+0.41%)
Aug 12, 2014	19.68	19.75	19.68	19.65	115,265	-0.03(-0.14%)
Aug 11, 2014	19.45	19.77	19.37	19.68	196,934	+0.26(+1.33%)
Aug 08, 2014	19.17	19.40	19.17	19.42	102,888	+0.22(+1.16%)
Aug 07, 2014	19.32	19.38	19.00	19.20	67,556	-0.12(-0.64%)
Aug 06, 2014	19.20	19.49	19.20	19.32	77,968	+0.04(+0.18%)
Aug 05, 2014	19.07	19.44	19.07	19.29	65,632	+0.08(+0.42%)
Aug 04, 2014	19.35	19.35	18.99	19.21	120,280	-0.02(-0.09%)
Aug 01, 2014	19.47	19.61	19.08	19.22	125,741	-0.18(-0.92%)
Jul 31, 2014	19.07	19.50	19.07	19.40	268,275	+0.07(+0.37%)
Jul 30, 2014	19.01	19.35	18.88	19.33	149,921	+0.44(+2.35%)
Jul 29, 2014	18.70	18.94	18.70	18.89	68,334	+0.23(+1.24%)
Jul 28, 2014	18.79	18.86	18.79	18.65	57,529	-0.16(-0.85%)
Jul 25, 2014	19.05	19.05	18.68	18.81	78,894	+0.11(+0.57%)
Jul 24, 2014	18.91	19.13	18.67	18.71	54,483	-0.23(-1.22%)
Jul 23, 2014	18.98	19.53	18.88	18.94	37,754	+0.12(+0.61%)
Jul 22, 2014	18.75	19.15	18.72	18.82	29,814	+0.14(+0.76%)
Jul 21, 2014	18.72	18.90	18.57	18.68	56,048	-0.11(-0.57%)
Jul 18, 2014	18.52	18.97	18.52	18.79	78,415	+0.11(+0.57%)
Jul 17, 2014	18.65	18.78	18.65	18.68	81,338	-0.06(-0.33%)
Jul 16, 2014	19.02	19.17	18.70	18.74	48,726	-0.10(-0.52%)
Jul 15, 2014	18.89	19.04	18.73	18.84	51,951	-0.26(-1.35%)
Jul 14, 2014	19.27	19.27	18.95	19.10	48,958	+0.07(+0.37%)
Jul 11, 2014	19.03	19.17	18.83	19.03	26,659	-0.09(-0.46%)
Jul 10, 2014	19.07	19.29	18.76	19.12	52,014	-0.27(-1.37%)
Jul 09, 2014	19.61	19.71	19.37	19.38	16,079	-0.01(-0.05%)
Jul 08, 2014	19.61	19.61	19.18	19.39	51,459	-0.20(-1.04%)
Jul 07, 2014	19.77	19.77	19.49	19.60	46,368	-0.32(-1.61%)
Jul 03, 2014	19.61	19.92	19.92	19.92	36,360	+0.38(+1.96%)
Jul 02, 2014	19.65	19.81	19.45	19.53	74,542	-0.04(-0.23%)
Jul 01, 2014	19.14	19.84	19.14	19.58	77,864	+0.47(+2.46%)
Jun 30, 2014	19.14	19.19	18.93	19.11	39,732	-0.02(-0.09%)
Jun 27, 2014	18.88	19.22	18.85	19.13	194,025	+0.09(+0.47%)
Jun 26, 2014	19.06	19.13	18.76	19.04	25,326	+0.03(+0.14%)
Jun 25, 2014	18.48	19.13	18.33	19.01	110,762	+0.40(+2.14%)
Jun 24, 2014	18.78	19.06	18.58	18.61	61,379	-0.25(-1.32%)
Jun 23, 2014	19.15	19.15	18.85	18.86	92,475	-0.31(-1.62%)
Jun 20, 2014	19.38	19.39	19.08	19.17	116,231	-0.06(-0.32%)
Jun 19, 2014	19.32	19.32	19.07	19.23	36,472	-0.04(-0.23%)
Jun 18, 2014	19.31	19.32	19.06	19.28	28,434	-0.06(-0.32%)
Jun 17, 2014	18.92	19.44	18.92	19.34	43,945	+0.47(+2.49%)
Jun 16, 2014	19.07	19.10	18.68	18.87	79,388	-0.20(-1.07%)
Jun 13, 2014	19.33	19.53	18.99	19.07	32,507	-0.14(-0.74%)
Jun 12, 2014	19.28	19.47	18.94	19.22	32,691	-0.17(-0.87%)
Jun 11, 2014	19.45	19.53	18.92	19.38	42,136	-0.19(-0.95%)
Jun 10, 2014	19.72	19.72	19.36	19.57	32,266	+0.18(+0.91%)
Jun 06, 2014	19.22	19.50	18.91	19.39	51,554	+0.19(+0.97%)
Jun 05, 2014	18.59	19.21	18.40	19.21	49,115	+0.58(+3.09%)
Jun 04, 2014	18.61	18.91	18.50	18.63	34,027	-0.06(-0.33%)
Jun 03, 2014	18.57	18.89	18.50	18.69	90,384	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.