Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		61.91	61.91	61.91	0	+0.15(+0.24%)
Aug 30, 2018	62.04	62.10	61.74	61.76	13,115	-0.55(-0.89%)
Aug 29, 2018	61.92	62.37	61.92	62.32	18,188	+0.37(+0.59%)
Aug 28, 2018	61.98	62.04	61.81	61.95	16,015	+0.08(+0.13%)
Aug 27, 2018	61.69	61.96	61.61	61.87	34,645	+0.46(+0.74%)
Aug 24, 2018	60.95	61.42	60.95	61.41	21,042	+0.67(+1.10%)
Aug 23, 2018	60.91	61.10	60.71	60.75	14,307	-0.17(-0.29%)
Aug 22, 2018	60.69	60.97	60.66	60.92	61,430	+0.07(+0.11%)
Aug 21, 2018	60.49	61.00	60.49	60.85	24,310	+0.49(+0.82%)
Aug 20, 2018	60.36	60.48	60.13	60.36	22,189	+0.08(+0.13%)
Aug 17, 2018	60.01	60.36	59.81	60.28	122,130	+0.09(+0.14%)
Aug 16, 2018	60.41	60.46	60.17	60.19	13,191	+0.22(+0.37%)
Aug 15, 2018	60.21	60.28	59.68	59.97	25,697	-0.77(-1.26%)
Aug 14, 2018	60.50	60.81	60.41	60.74	27,666	+0.25(+0.42%)
Aug 13, 2018	60.63	60.86	60.32	60.48	14,148	-0.16(-0.26%)
Aug 10, 2018	60.64	60.78	60.43	60.64	16,813	-0.50(-0.82%)
Aug 09, 2018	61.23	61.36	61.14	61.14	11,146	-0.13(-0.21%)
Aug 08, 2018	61.28	61.36	61.17	61.27	9,473	-0.12(-0.19%)
Aug 07, 2018	61.25	61.41	61.24	61.39	53,723	+0.17(+0.29%)
Aug 06, 2018	61.01	61.27	61.01	61.21	20,503	+0.20(+0.33%)
Aug 03, 2018	60.89	61.02	60.77	61.01	13,306	+0.21(+0.34%)
Aug 02, 2018	59.91	60.81	59.80	60.80	14,042	+0.52(+0.86%)
Aug 01, 2018	60.50	60.67	60.24	60.28	16,329	-0.31(-0.51%)
Jul 31, 2018	60.35	60.72	60.32	60.59	24,024	+0.48(+0.81%)
Jul 30, 2018	60.37	60.45	60.04	60.11	20,507	-0.71(-1.16%)
Jul 27, 2018	61.56	61.56	60.46	60.81	14,441	-0.63(-1.03%)
Jul 26, 2018	61.34	61.66	61.34	61.44	22,844	-0.07(-0.11%)
Jul 25, 2018	60.80	61.51	60.80	61.51	17,710	+0.67(+1.10%)
Jul 24, 2018	61.41	61.51	60.72	60.84	15,478	-0.24(-0.40%)
Jul 23, 2018		61.11	60.68	61.09	16,601	+0.15(+0.24%)
Jul 20, 2018	61.13	61.23	60.93	60.94	22,525	-0.18(-0.30%)
Jul 19, 2018	61.15	61.32	60.87	61.12	18,107	-0.27(-0.44%)
Jul 18, 2018	61.48	61.48	61.24	61.40	20,355	+0.01(+0.02%)
Jul 17, 2018	60.66	61.46	60.65	61.38	13,928	+0.35(+0.58%)
Jul 16, 2018	61.27	61.27	60.90	61.03	20,867	-0.24(-0.40%)
Jul 13, 2018	61.14	61.33	61.08	61.27	16,865	+0.11(+0.17%)
Jul 12, 2018	60.55	61.16	60.55	61.16	9,084	+0.89(+1.48%)
Jul 11, 2018	60.23	60.42	60.16	60.27	135,277	-0.43(-0.70%)
Jul 10, 2018	60.79	60.79	60.50	60.70	13,791	+0.03(+0.05%)
Jul 09, 2018		60.67	60.32	60.67	14,085	+0.50(+0.84%)
Jul 06, 2018	59.38	60.21	59.38	60.16	108,972	+0.87(+1.47%)
Jul 05, 2018		59.29	58.64	59.29	18,386	+0.77(+1.31%)
Jul 03, 2018		58.53	58.53	58.53	0	-0.34(-0.58%)
Jul 02, 2018	58.31	58.87	58.11	58.87	177,081	+0.16(+0.28%)
Jun 29, 2018	58.70	59.04	58.63	58.70	30,708	+0.36(+0.61%)
Jun 28, 2018	57.81	58.52	57.76	58.34	16,286	+0.33(+0.57%)
Jun 27, 2018	58.93	59.19	58.01	58.01	27,522	-0.86(-1.47%)
Jun 26, 2018	59.06	59.07	58.68	58.88	15,638	-0.03(-0.06%)
Jun 25, 2018	59.56	59.59	58.45	58.91	128,930	-1.07(-1.79%)
Jun 22, 2018	60.39	60.39	59.94	59.98	22,894	-0.13(-0.21%)
Jun 21, 2018	60.83	60.83	60.01	60.11	31,962	-0.48(-0.79%)
Jun 20, 2018	60.61	60.73	60.37	60.59	21,700	+0.32(+0.53%)
Jun 19, 2018	60.02	60.27	59.88	60.27	14,660	-0.29(-0.48%)
Jun 18, 2018	60.48	60.62	60.21	60.56	22,846	-0.32(-0.52%)
Jun 15, 2018		60.88	60.81	60.88	11,971	+0.06(+0.11%)
Jun 14, 2018	60.41	60.88	60.41	60.81	175,132	+0.57(+0.95%)
Jun 13, 2018	60.33	60.67	60.20	60.24	14,124	+0.09(+0.14%)
Jun 12, 2018	60.04	60.32	59.83	60.15	22,794	+0.26(+0.43%)
Jun 11, 2018	59.61	60.02	59.61	59.89	11,618	+0.24(+0.39%)
Jun 08, 2018	59.23	59.71	59.23	59.66	13,354	+0.15(+0.26%)
Jun 07, 2018	59.93	59.96	59.20	59.50	30,755	-0.37(-0.61%)
Jun 06, 2018		59.87		59.87	50,297	+0.55(+0.93%)
Jun 05, 2018	59.21	59.48	59.14	59.32	22,573	+0.10(+0.16%)
Jun 04, 2018	58.99	59.24	58.85	59.22	77,689	+0.42(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.