Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	17.41	17.52	17.36	17.42	6,779	-0.09(-0.52%)
Aug 30, 2010	17.72	17.73	17.51	17.51	19,501	-0.23(-1.29%)
Aug 27, 2010	17.52	17.75	17.31	17.74	5,068	+0.24(+1.36%)
Aug 26, 2010	17.74	17.74	17.45	17.51	15,814	-0.18(-1.03%)
Aug 25, 2010	17.40	17.74	17.36	17.69	117,523	+0.10(+0.57%)
Aug 24, 2010	17.63	17.68	17.47	17.59	62,745	-0.27(-1.54%)
Aug 23, 2010	18.13	18.15	17.85	17.86	26,714	-0.16(-0.91%)
Aug 20, 2010	17.89	18.04	17.81	18.03	8,502	+0.01(+0.05%)
Aug 19, 2010	18.13	18.13	17.85	18.02	42,134	-0.25(-1.35%)
Aug 18, 2010	18.04	18.36	18.04	18.26	14,244	+0.11(+0.61%)
Aug 17, 2010	18.18	18.27	18.16	18.16	7,376	+0.27(+1.49%)
Aug 16, 2010	17.79	18.00	17.78	17.89	60,306	-0.03(-0.15%)
Aug 13, 2010	17.94	17.98	17.89	17.92	2,972	-0.04(-0.20%)
Aug 12, 2010	17.74	18.01	17.74	17.95	27,373	-0.09(-0.51%)
Aug 11, 2010	18.36	18.36	18.05	18.05	30,136	-0.56(-3.00%)
Aug 10, 2010	18.59	18.70	18.22	18.60	4,258	-0.23(-1.22%)
Aug 09, 2010	18.79	18.86	18.78	18.83	10,955	+0.10(+0.54%)
Aug 06, 2010	18.52	18.76	18.51	18.73	3,526	-0.03(-0.15%)
Aug 05, 2010	18.69	18.81	18.62	18.76	66,391	-0.02(-0.10%)
Aug 04, 2010	18.68	18.81	18.65	18.78	59,728	+0.23(+1.23%)
Aug 03, 2010	18.53	18.57	18.47	18.55	31,839	-0.09(-0.49%)
Aug 02, 2010	18.50	18.65	18.48	18.64	34,775	+0.30(+1.62%)
Jul 30, 2010	18.02	18.34	18.02	18.34	4,241	+0.13(+0.74%)
Jul 29, 2010	18.08	18.26	17.99	18.21	7,745	-0.10(-0.55%)
Jul 28, 2010	18.44	18.44	18.26	18.31	14,622	-0.15(-0.79%)
Jul 27, 2010	18.64	18.64	18.40	18.46	22,156	-0.13(-0.69%)
Jul 26, 2010	18.32	18.59	18.32	18.59	105,457	+0.26(+1.40%)
Jul 23, 2010	18.11	18.33	18.11	18.33	16,358	+0.19(+1.06%)
Jul 22, 2010	18.20	18.26	18.14	18.14	4,762	+0.39(+2.23%)
Jul 21, 2010	18.18	18.18	17.74	17.74	20,135	-0.30(-1.68%)
Jul 20, 2010	17.66	18.05	17.60	18.05	30,519	+0.13(+0.72%)
Jul 19, 2010	17.88	17.95	17.76	17.92	37,766	+0.22(+1.23%)
Jul 16, 2010	17.94	17.96	17.70	17.70	22,072	-0.53(-2.91%)
Jul 15, 2010	18.17	18.23	17.99	18.23	12,471	+0.04(+0.20%)
Jul 14, 2010	18.16	18.27	18.10	18.19	27,519	+0.06(+0.35%)
Jul 13, 2010	17.95	18.19	17.92	18.13	28,587	+0.38(+2.17%)
Jul 12, 2010	17.69	17.84	17.66	17.74	25,321	+0.04(+0.21%)
Jul 09, 2010	17.52	17.71	17.52	17.71	30,577	+0.29(+1.68%)
Jul 08, 2010	17.49	17.57	17.38	17.41	21,267	-0.01(-0.05%)
Jul 07, 2010	17.04	17.46	17.04	17.42	27,597	+0.52(+3.09%)
Jul 06, 2010	17.13	17.23	16.78	16.90	131,557	-0.02(-0.11%)
Jul 02, 2010	17.04	17.04	16.84	16.92	18,492	-0.06(-0.38%)
Jul 01, 2010	16.95	17.02	16.62	16.98	123,732	+0.00(+0.00%)
Jun 30, 2010	17.17	17.32	16.95	16.98	77,581	-0.18(-1.07%)
Jun 29, 2010	17.58	17.61	17.07	17.17	67,080	-0.79(-4.39%)
Jun 25, 2010	17.93	18.03	17.76	17.95	48,062	+0.05(+0.26%)
Jun 24, 2010	18.17	18.17	17.84	17.91	101,613	-0.35(-1.91%)
Jun 23, 2010	18.13	18.37	18.11	18.26	5,581	+0.01(+0.05%)
Jun 22, 2010	18.61	18.68	18.24	18.25	28,788	-0.27(-1.43%)
Jun 21, 2010	18.91	18.91	18.47	18.51	54,653	-0.16(-0.88%)
Jun 18, 2010	18.73	18.80	18.62	18.68	125,698	+0.01(+0.05%)
Jun 17, 2010	18.76	18.76	18.49	18.67	21,468	-0.02(-0.10%)
Jun 16, 2010	18.68	18.77	18.54	18.69	137,277	-0.01(-0.05%)
Jun 15, 2010	18.22	18.70	18.22	18.70	30,090	+0.52(+2.87%)
Jun 14, 2010	18.34	18.43	18.16	18.17	20,806	+0.05(+0.29%)
Jun 11, 2010	18.06	18.12	17.95	18.12	1,640	+0.09(+0.52%)
Jun 10, 2010	17.89	18.03	17.73	18.03	33,124	+0.57(+3.25%)
Jun 09, 2010	17.55	17.81	17.43	17.46	20,548	-0.03(-0.16%)
Jun 08, 2010	17.42	17.49	17.20	17.49	75,121	+0.04(+0.21%)
Jun 07, 2010	17.81	17.85	17.45	17.45	7,747	-0.36(-2.00%)
Jun 04, 2010	18.27	18.27	17.79	17.81	18,881	-0.70(-3.81%)
Jun 03, 2010	18.35	18.54	18.27	18.51	50,394	+0.25(+1.36%)
Jun 02, 2010	17.88	18.27	17.80	18.27	8,379	+0.50(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.