Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Creative Realities Inc
(NQ:
CREX
)
3.350
+0.210 (+6.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
4.140
4.230
4.080
4.140
34,098
+0.00(+0.00%)
Aug 28, 2020
4.260
4.455
4.140
4.140
37,833
-0.12(-2.82%)
Aug 27, 2020
4.170
4.590
4.110
4.260
63,278
+0.06(+1.43%)
Aug 26, 2020
4.170
4.410
4.170
4.200
37,159
-0.09(-2.10%)
Aug 25, 2020
4.230
4.290
4.110
4.290
28,827
+0.06(+1.42%)
Aug 24, 2020
4.530
4.620
4.200
4.230
249,545
-0.30(-6.62%)
Aug 21, 2020
4.920
5.040
4.500
4.530
134,666
-0.42(-8.48%)
Aug 20, 2020
4.920
5.220
4.830
4.950
65,088
-0.12(-2.37%)
Aug 19, 2020
5.010
5.340
4.890
5.070
73,253
-0.06(-1.17%)
Aug 18, 2020
5.400
5.400
5.100
5.130
48,124
-0.27(-5.00%)
Aug 17, 2020
5.250
5.490
4.890
5.400
128,412
+0.09(+1.69%)
Aug 14, 2020
6.090
6.120
5.250
5.310
312,333
-1.50(-22.03%)
Aug 13, 2020
6.870
7.290
6.750
6.810
258,599
-0.06(-0.87%)
Aug 12, 2020
6.840
6.960
6.630
6.870
106,586
+0.03(+0.44%)
Aug 11, 2020
7.230
7.320
6.840
6.840
89,694
-0.42(-5.79%)
Aug 10, 2020
7.050
7.920
6.780
7.260
435,061
+0.45(+6.61%)
Aug 07, 2020
6.900
6.930
6.530
6.810
134,466
-0.09(-1.30%)
Aug 06, 2020
7.080
7.140
6.720
6.900
277,811
+0.06(+0.88%)
Aug 05, 2020
7.050
7.080
6.690
6.840
195,168
+0.15(+2.24%)
Aug 04, 2020
6.780
6.930
6.660
6.690
51,004
-0.15(-2.19%)
Aug 03, 2020
6.780
6.900
6.540
6.840
72,903
+0.12(+1.79%)
Jul 31, 2020
7.020
7.140
6.480
6.720
169,966
-0.42(-5.88%)
Jul 30, 2020
6.810
7.230
6.660
7.140
136,994
+0.33(+4.85%)
Jul 29, 2020
6.810
6.930
6.660
6.810
76,372
+0.00(+0.00%)
Jul 28, 2020
6.780
7.020
6.720
6.810
70,044
+0.00(+0.00%)
Jul 27, 2020
6.690
6.990
6.630
6.810
45,741
+0.06(+0.89%)
Jul 24, 2020
6.780
6.975
6.570
6.750
94,166
-0.15(-2.17%)
Jul 23, 2020
6.960
7.290
6.840
6.900
127,342
-0.03(-0.43%)
Jul 22, 2020
7.200
7.350
6.720
6.930
443,642
+0.15(+2.21%)
Jul 21, 2020
6.810
6.900
6.540
6.780
79,509
+0.00(+0.00%)
Jul 20, 2020
6.750
6.960
6.480
6.780
94,486
+0.12(+1.80%)
Jul 17, 2020
6.810
6.885
6.510
6.660
73,200
+0.03(+0.45%)
Jul 16, 2020
6.660
7.110
6.480
6.630
159,235
-0.12(-1.78%)
Jul 15, 2020
7.140
7.290
6.450
6.750
265,065
-0.33(-4.66%)
Jul 14, 2020
6.660
7.290
6.180
7.080
276,125
+0.75(+11.85%)
Jul 13, 2020
7.470
7.500
6.060
6.330
202,556
-1.05(-14.23%)
Jul 10, 2020
6.990
7.470
6.870
7.380
338,166
+0.63(+9.33%)
Jul 09, 2020
6.750
6.840
6.450
6.750
66,939
+0.00(+0.00%)
Jul 08, 2020
6.660
6.900
6.360
6.750
132,864
+0.00(+0.00%)
Jul 07, 2020
6.930
6.990
6.540
6.750
83,081
-0.18(-2.60%)
Jul 06, 2020
6.870
7.110
6.660
6.930
97,464
+0.09(+1.32%)
Jul 02, 2020
7.110
7.207
6.540
6.840
123,666
-0.33(-4.60%)
Jul 01, 2020
7.500
7.590
6.780
7.170
132,968
-0.30(-4.02%)
Jun 30, 2020
7.710
7.800
7.350
7.470
113,895
-0.33(-4.23%)
Jun 29, 2020
8.130
8.190
7.650
7.800
127,516
-0.39(-4.76%)
Jun 26, 2020
8.250
8.250
7.845
8.190
65,566
-0.18(-2.15%)
Jun 25, 2020
8.130
8.370
7.680
8.370
169,138
+0.18(+2.20%)
Jun 24, 2020
8.460
8.460
7.800
8.190
150,617
-0.30(-3.53%)
Jun 23, 2020
8.910
8.910
8.100
8.490
310,541
+0.09(+1.07%)
Jun 22, 2020
8.040
8.850
7.950
8.400
249,363
+0.15(+1.82%)
Jun 19, 2020
8.250
8.520
7.950
8.250
165,700
-0.03(-0.36%)
Jun 18, 2020
8.250
8.970
7.950
8.280
216,798
-0.12(-1.43%)
Jun 17, 2020
9.690
10.44
8.190
8.400
929,747
-1.08(-11.39%)
Jun 16, 2020
8.040
10.89
7.530
9.480
1,965,624
+1.53(+19.25%)
Jun 15, 2020
7.590
8.280
7.350
7.950
163,133
+0.36(+4.74%)
Jun 12, 2020
7.740
8.074
7.290
7.590
169,933
-0.06(-0.78%)
Jun 11, 2020
8.760
8.850
7.500
7.650
361,423
-1.32(-14.72%)
Jun 10, 2020
9.180
9.210
8.700
8.970
153,443
-0.33(-3.55%)
Jun 09, 2020
9.630
9.745
8.940
9.300
265,894
-0.66(-6.63%)
Jun 08, 2020
9.390
10.50
8.790
9.960
931,876
+1.14(+12.93%)
Jun 05, 2020
9.660
10.05
8.430
8.820
448,433
-0.66(-6.96%)
Jun 04, 2020
8.250
10.47
8.100
9.480
1,521,578
+1.17(+14.08%)
Jun 03, 2020
7.680
9.720
7.500
8.310
1,605,564
+0.54(+6.95%)
Jun 02, 2020
7.200
8.250
6.930
7.770
642,317
+0.48(+6.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.