Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	46.25	46.25	45.85	45.85	1,517	-0.72(-1.55%)
Aug 28, 2020	46.32	46.57	46.32	46.57	534	+0.37(+0.80%)
Aug 27, 2020	46.05	46.29	46.00	46.20	3,289	+0.43(+0.93%)
Aug 26, 2020	45.91	45.91	45.66	45.78	1,342	-0.34(-0.74%)
Aug 25, 2020	46.34	46.34	45.87	46.12	2,129	-0.11(-0.23%)
Aug 24, 2020	45.40	46.23	45.40	46.22	2,413	+1.28(+2.84%)
Aug 21, 2020	45.16	45.16	44.85	44.95	2,566	-0.73(-1.59%)
Aug 20, 2020		45.68	45.68	45.68	141	+0.00(+0.00%)
Aug 19, 2020	45.74	45.96	45.68	45.68	1,459	-0.08(-0.18%)
Aug 18, 2020	46.27	46.27	45.76	45.76	1,687	-0.60(-1.30%)
Aug 17, 2020	46.40	46.40	46.32	46.36	2,132	-0.24(-0.51%)
Aug 14, 2020	46.12	46.89	46.12	46.60	2,780	+0.19(+0.41%)
Aug 13, 2020	46.54	46.54	46.39	46.41	759	-0.54(-1.16%)
Aug 12, 2020	46.94	46.95	46.55	46.95	3,319	+0.03(+0.06%)
Aug 11, 2020	47.79	47.80	46.92	46.92	5,601	+0.18(+0.38%)
Aug 10, 2020	45.70	46.78	45.70	46.74	5,126	+1.08(+2.37%)
Aug 07, 2020	44.46	45.66	44.46	45.66	1,497	+0.97(+2.17%)
Aug 06, 2020	44.82	44.83	44.58	44.70	2,869	-0.20(-0.46%)
Aug 05, 2020	44.63	44.90	44.63	44.90	3,259	+0.73(+1.66%)
Aug 04, 2020	44.13	44.21	44.09	44.17	4,269	+0.22(+0.50%)
Aug 03, 2020	43.99	44.00	43.89	43.95	5,678	+0.31(+0.72%)
Jul 31, 2020	43.80	43.80	43.07	43.63	2,031	-0.34(-0.77%)
Jul 30, 2020	43.58	43.99	43.57	43.97	4,118	-0.65(-1.47%)
Jul 29, 2020	44.38	44.67	44.38	44.62	484	+0.84(+1.92%)
Jul 28, 2020	43.99	44.20	43.76	43.78	2,250	-0.26(-0.60%)
Jul 27, 2020	43.97	44.05	43.96	44.05	352	-0.07(-0.16%)
Jul 24, 2020	44.43	44.43	44.09	44.12	2,566	-0.43(-0.97%)
Jul 23, 2020	44.44	44.55	44.39	44.55	1,679	+0.24(+0.55%)
Jul 22, 2020	44.03	44.31	44.03	44.31	3,554	+0.26(+0.59%)
Jul 21, 2020	44.05	44.20	43.80	44.05	7,719	+0.96(+2.22%)
Jul 20, 2020	43.14	43.14	43.00	43.09	2,748	-0.63(-1.44%)
Jul 17, 2020	43.85	44.29	43.70	43.72	9,089	-0.29(-0.66%)
Jul 16, 2020	44.25	44.25	43.70	44.01	5,986	-0.10(-0.22%)
Jul 15, 2020	43.39	44.10	43.30	44.10	2,890	+1.61(+3.79%)
Jul 14, 2020	41.76	42.49	41.59	42.49	10,956	+0.49(+1.17%)
Jul 13, 2020	42.21	42.56	41.89	42.00	1,145	+0.13(+0.32%)
Jul 10, 2020	41.10	41.87	41.10	41.87	6,416	+1.17(+2.87%)
Jul 09, 2020	41.29	41.29	40.51	40.70	5,410	-1.31(-3.11%)
Jul 08, 2020	41.53	42.08	41.46	42.01	5,476	-0.07(-0.17%)
Jul 07, 2020	42.20	42.20	42.08	42.08	2,386	-0.86(-2.00%)
Jul 06, 2020	42.91	43.30	42.91	42.94	1,027	+0.55(+1.29%)
Jul 02, 2020	43.51	43.51	42.39	42.39	4,384	+0.11(+0.25%)
Jul 01, 2020	42.38	42.73	42.26	42.29	4,913	-0.74(-1.71%)
Jun 30, 2020	42.52	43.02	42.52	43.02	47,008	+0.60(+1.40%)
Jun 29, 2020	41.89	42.63	41.89	42.43	2,939	+1.40(+3.41%)
Jun 26, 2020	41.90	41.90	40.92	41.03	1,497	-1.39(-3.27%)
Jun 25, 2020	41.60	42.42	41.60	42.42	2,697	+0.22(+0.51%)
Jun 24, 2020	41.85	42.20	41.35	42.20	7,092	-1.79(-4.06%)
Jun 23, 2020	44.22	44.43	43.92	43.99	2,250	+0.13(+0.30%)
Jun 22, 2020	43.51	43.89	43.26	43.85	1,542	-0.08(-0.18%)
Jun 19, 2020	44.88	44.90	43.93	43.93	1,612	-0.70(-1.58%)
Jun 18, 2020	44.67	44.75	44.62	44.64	2,529	-0.05(-0.11%)
Jun 17, 2020	45.15	45.15	44.43	44.69	2,187	-1.14(-2.49%)
Jun 16, 2020	46.95	46.95	45.24	45.83	2,970	+1.12(+2.51%)
Jun 15, 2020	42.55	44.83	42.55	44.71	2,483	+0.53(+1.20%)
Jun 12, 2020	44.93	44.93	43.73	44.18	1,720	+1.66(+3.91%)
Jun 11, 2020	43.64	44.58	42.33	42.52	22,722	-4.41(-9.40%)
Jun 10, 2020	48.29	48.29	46.93	46.93	7,692	-2.41(-4.88%)
Jun 09, 2020	49.94	49.94	49.33	49.33	1,231	-2.18(-4.23%)
Jun 08, 2020	50.63	51.61	50.35	51.51	26,411	+2.43(+4.95%)
Jun 05, 2020	48.51	50.00	48.51	49.08	2,365	+2.74(+5.91%)
Jun 04, 2020	46.31	46.34	46.13	46.34	809	+1.07(+2.36%)
Jun 03, 2020	44.67	45.51	44.46	45.28	4,147	+1.84(+4.23%)
Jun 02, 2020	42.72	43.55	42.72	43.44	8,936	+0.74(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.