Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acer Therapeutics Inc
(NQ:
ACER
)
0.9000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
1.370
1.390
1.350
1.350
33,289
-0.02(-1.82%)
Aug 30, 2022
1.420
1.420
1.330
1.375
118,068
-0.06(-4.51%)
Aug 29, 2022
1.500
1.500
1.410
1.440
121,832
-0.07(-4.64%)
Aug 26, 2022
1.500
1.520
1.450
1.510
51,884
+0.01(+0.33%)
Aug 25, 2022
1.500
1.540
1.420
1.505
118,766
-0.02(-0.99%)
Aug 24, 2022
1.520
1.550
1.505
1.520
146,213
+0.01(+0.66%)
Aug 23, 2022
1.440
1.700
1.440
1.510
1,201,747
+0.07(+4.86%)
Aug 22, 2022
1.440
1.500
1.410
1.440
40,458
-0.01(-0.81%)
Aug 19, 2022
1.530
1.530
1.440
1.452
27,737
-0.06(-3.85%)
Aug 18, 2022
1.460
1.520
1.410
1.510
56,459
+0.05(+3.42%)
Aug 17, 2022
1.480
1.549
1.430
1.460
78,400
-0.03(-2.01%)
Aug 16, 2022
1.480
1.600
1.480
1.490
70,758
-0.03(-1.97%)
Aug 15, 2022
1.510
1.550
1.460
1.520
67,636
+0.05(+3.40%)
Aug 12, 2022
1.500
1.560
1.440
1.470
319,406
-0.01(-0.67%)
Aug 11, 2022
1.510
1.550
1.451
1.480
55,579
-0.04(-2.64%)
Aug 10, 2022
1.550
1.550
1.500
1.520
16,097
+0.00(+0.00%)
Aug 09, 2022
1.600
1.600
1.500
1.520
93,171
-0.02(-1.30%)
Aug 08, 2022
1.530
1.550
1.510
1.540
109,070
+0.10(+6.94%)
Aug 05, 2022
1.450
1.540
1.360
1.440
186,586
+0.01(+0.70%)
Aug 04, 2022
1.350
1.430
1.290
1.430
148,182
+0.09(+6.72%)
Aug 03, 2022
1.350
1.480
1.340
1.340
167,384
-0.02(-1.47%)
Aug 02, 2022
1.310
1.400
1.300
1.360
57,424
+0.05(+3.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.