Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	56.66	56.82	56.47	56.62	27,724	+0.14(+0.25%)
Aug 30, 2021	56.17	56.68	56.16	56.48	19,829	+0.15(+0.27%)
Aug 27, 2021	55.75	56.61	55.75	56.33	21,540	+0.53(+0.94%)
Aug 26, 2021	56.22	56.61	55.56	55.80	26,391	-0.48(-0.85%)
Aug 25, 2021	55.99	56.54	55.99	56.28	38,317	-0.24(-0.42%)
Aug 24, 2021	56.23	56.57	55.83	56.51	200,054	+0.53(+0.95%)
Aug 23, 2021	55.07	56.08	55.07	55.98	36,480	+1.45(+2.66%)
Aug 20, 2021	53.55	54.55	53.55	54.53	65,846	+0.96(+1.78%)
Aug 19, 2021	53.71	54.30	53.51	53.58	45,128	-0.64(-1.19%)
Aug 18, 2021	54.70	55.07	54.19	54.22	24,944	-0.55(-1.00%)
Aug 17, 2021	54.08	54.85	53.95	54.76	40,115	+0.02(+0.04%)
Aug 16, 2021	54.74	54.92	53.84	54.74	27,015	-0.43(-0.78%)
Aug 13, 2021	55.59	55.59	55.14	55.17	13,609	-0.09(-0.16%)
Aug 12, 2021	54.66	55.41	54.66	55.26	87,101	+0.75(+1.38%)
Aug 11, 2021	56.08	56.19	54.01	54.50	45,866	-1.59(-2.84%)
Aug 10, 2021	57.94	57.94	56.08	56.10	27,024	-1.56(-2.71%)
Aug 09, 2021	57.20	57.89	56.93	57.66	21,114	+0.69(+1.20%)
Aug 06, 2021	57.34	57.34	56.12	56.97	62,328	-0.56(-0.97%)
Aug 05, 2021	56.19	57.57	56.08	57.53	59,983	+1.35(+2.41%)
Aug 04, 2021	55.78	56.63	55.69	56.18	48,015	+0.46(+0.82%)
Aug 03, 2021	55.34	55.77	54.49	55.72	23,752	+0.48(+0.87%)
Aug 02, 2021	55.40	55.66	55.24	55.24	27,910	+0.09(+0.16%)
Jul 30, 2021	55.50	56.04	55.06	55.15	18,733	-1.06(-1.89%)
Jul 29, 2021	57.03	57.18	56.18	56.22	23,083	-0.52(-0.92%)
Jul 28, 2021	55.68	57.13	55.68	56.74	30,713	+1.26(+2.28%)
Jul 27, 2021	55.94	55.94	54.66	55.48	45,485	-0.63(-1.12%)
Jul 26, 2021	56.91	56.91	55.78	56.10	37,395	-0.82(-1.45%)
Jul 23, 2021	56.75	56.98	56.32	56.93	17,725	+0.60(+1.06%)
Jul 22, 2021	56.38	56.63	56.08	56.33	49,735	-0.13(-0.23%)
Jul 21, 2021	55.15	56.46	54.74	56.46	45,338	+1.46(+2.66%)
Jul 20, 2021	53.88	55.36	53.88	55.00	30,761	+1.40(+2.60%)
Jul 19, 2021	52.84	54.08	52.64	53.60	192,153	-0.15(-0.28%)
Jul 16, 2021	54.25	54.37	53.60	53.75	26,280	-0.04(-0.07%)
Jul 15, 2021	54.32	54.32	53.32	53.79	94,669	-0.65(-1.19%)
Jul 14, 2021	56.03	56.03	54.44	54.44	81,071	-1.10(-1.98%)
Jul 13, 2021	56.25	56.25	55.53	55.53	20,066	-0.66(-1.17%)
Jul 12, 2021	56.29	56.43	55.99	56.19	23,686	+0.16(+0.28%)
Jul 09, 2021	55.70	56.49	55.70	56.03	50,480	+0.61(+1.09%)
Jul 08, 2021	53.54	55.43	53.50	55.43	52,665	+0.35(+0.64%)
Jul 07, 2021	55.80	55.80	54.52	55.08	39,517	-0.38(-0.68%)
Jul 06, 2021	55.34	55.54	54.82	55.45	56,021	-0.03(-0.05%)
Jul 02, 2021	56.14	56.14	55.03	55.48	18,535	-0.47(-0.83%)
Jul 01, 2021	55.40	55.99	55.22	55.95	46,253	+0.55(+0.99%)
Jun 30, 2021	55.61	55.61	55.04	55.40	70,297	-0.25(-0.45%)
Jun 29, 2021	56.60	56.61	55.62	55.65	35,654	-1.17(-2.06%)
Jun 28, 2021	56.87	57.19	56.61	56.82	34,039	+0.54(+0.95%)
Jun 25, 2021	55.98	56.35	55.92	56.29	30,614	+0.42(+0.76%)
Jun 24, 2021	56.09	56.19	55.76	55.86	184,850	+0.21(+0.38%)
Jun 23, 2021	55.54	55.81	55.45	55.65	22,975	+0.30(+0.55%)
Jun 22, 2021	55.18	55.35	54.93	55.35	580,198	+0.01(+0.02%)
Jun 21, 2021	54.82	55.51	54.82	55.34	27,949	+0.70(+1.29%)
Jun 18, 2021	54.73	55.47	54.21	54.63	61,070	-0.68(-1.23%)
Jun 17, 2021	54.98	55.65	54.98	55.32	36,092	+0.18(+0.33%)
Jun 16, 2021	54.40	55.28	54.12	55.13	177,478	+0.70(+1.29%)
Jun 15, 2021	55.46	55.46	54.20	54.43	51,014	-0.99(-1.78%)
Jun 14, 2021	54.85	55.50	54.85	55.42	42,810	+0.76(+1.38%)
Jun 11, 2021	55.18	55.18	54.36	54.66	25,064	-0.58(-1.06%)
Jun 10, 2021	54.61	55.49	54.57	55.24	59,998	+0.96(+1.77%)
Jun 09, 2021	55.07	55.14	54.28	54.29	44,374	-0.50(-0.91%)
Jun 08, 2021	55.29	55.35	53.59	54.78	53,761	+0.14(+0.26%)
Jun 07, 2021	52.94	54.94	52.94	54.64	93,615	+2.02(+3.84%)
Jun 04, 2021	52.10	52.83	52.10	52.62	37,656	+0.94(+1.82%)
Jun 03, 2021	51.47	51.88	51.14	51.68	37,951	-0.05(-0.09%)
Jun 02, 2021	51.86	51.86	51.51	51.73	29,738	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.