Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
6.060
6.090
5.890
5.950
0
-0.11(-1.82%)
Aug 29, 2013
5.960
6.180
5.940
6.060
659,719
+0.10(+1.68%)
Aug 28, 2013
5.920
6.060
5.890
5.960
628,794
+0.02(+0.34%)
Aug 27, 2013
6.030
6.290
5.900
5.940
1,549,486
-0.21(-3.41%)
Aug 26, 2013
5.810
6.540
5.735
6.150
0
+0.44(+7.71%)
Aug 23, 2013
5.530
5.730
5.230
5.710
0
+0.31(+5.74%)
Aug 22, 2013
5.620
5.640
5.350
5.400
1,273,634
-0.18(-3.23%)
Aug 21, 2013
5.190
5.620
5.190
5.580
1,232,275
+0.38(+7.31%)
Aug 20, 2013
5.100
5.380
5.095
5.200
474,523
+0.12(+2.36%)
Aug 19, 2013
5.090
5.230
5.070
5.080
408,067
-0.05(-0.97%)
Aug 16, 2013
5.090
5.250
5.050
5.130
0
+0.02(+0.39%)
Aug 15, 2013
5.250
5.258
5.080
5.110
787,234
-0.19(-3.58%)
Aug 14, 2013
5.320
5.330
5.000
5.300
1,325,841
+0.33(+6.64%)
Aug 13, 2013
5.200
5.200
4.950
4.970
807,723
-0.19(-3.68%)
Aug 12, 2013
5.000
5.240
5.000
5.160
580,102
+0.08(+1.57%)
Aug 09, 2013
5.220
5.340
5.070
5.080
494,216
-0.14(-2.68%)
Aug 08, 2013
5.230
5.280
4.850
5.220
1,097,151
+0.00(+0.00%)
Aug 07, 2013
5.430
5.450
5.150
5.220
786,309
-0.25(-4.57%)
Aug 06, 2013
5.580
5.580
5.450
5.470
482,984
-0.13(-2.32%)
Aug 05, 2013
5.360
5.600
5.300
5.600
774,322
+0.19(+3.51%)
Aug 02, 2013
5.580
5.630
5.360
5.410
946,509
-0.22(-3.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.