Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Starbucks Corp
(NQ:
SBUX
)
77.85
+2.57 (+3.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
4.671
4.712
4.604
4.703
21,024,190
+0.04(+0.95%)
Aug 30, 2005
4.700
4.710
4.616
4.659
18,983,250
-0.06(-1.30%)
Aug 29, 2005
4.705
4.741
4.687
4.720
8,871,361
-0.02(-0.42%)
Aug 26, 2005
4.719
4.753
4.685
4.740
11,353,914
-0.00(-0.02%)
Aug 25, 2005
4.757
4.778
4.710
4.741
13,025,078
+0.00(+0.02%)
Aug 24, 2005
4.801
4.823
4.735
4.740
14,811,115
-0.08(-1.63%)
Aug 23, 2005
4.855
4.868
4.799
4.819
10,984,072
-0.04(-0.79%)
Aug 22, 2005
4.903
4.940
4.819
4.857
9,626,064
-0.04(-0.90%)
Aug 19, 2005
4.887
4.943
4.884
4.901
7,689,259
-0.00(-0.10%)
Aug 18, 2005
4.892
4.936
4.890
4.906
6,354,506
-0.02(-0.35%)
Aug 17, 2005
4.911
4.954
4.898
4.923
7,800,294
+0.02(+0.47%)
Aug 16, 2005
5.002
5.014
4.900
4.900
13,119,725
-0.11(-2.20%)
Aug 15, 2005
4.953
5.029
4.948
5.011
8,246,777
+0.02(+0.40%)
Aug 12, 2005
4.959
4.992
4.945
4.990
16,185,486
-0.03(-0.67%)
Aug 11, 2005
4.922
5.050
4.920
5.024
16,088,171
+0.10(+1.97%)
Aug 10, 2005
4.988
5.029
4.923
4.927
12,168,592
-0.04(-0.77%)
Aug 09, 2005
4.896
4.972
4.888
4.966
16,027,044
+0.07(+1.53%)
Aug 08, 2005
4.833
4.906
4.833
4.891
12,248,663
+0.04(+0.89%)
Aug 05, 2005
4.877
4.899
4.847
4.848
7,556,516
-0.04(-0.86%)
Aug 04, 2005
4.983
5.016
4.880
4.890
10,915,918
-0.09(-1.77%)
Aug 03, 2005
4.971
5.009
4.964
4.978
13,929,769
-0.02(-0.40%)
Aug 02, 2005
4.991
5.050
4.986
4.998
12,821,565
-0.01(-0.15%)
Aug 01, 2005
5.040
5.061
4.989
5.006
14,604,573
-0.03(-0.69%)
Jul 29, 2005
5.090
5.107
5.039
5.040
17,092,330
-0.01(-0.25%)
Jul 28, 2005
5.137
5.217
5.016
5.053
67,617,680
+0.22(+4.63%)
Jul 27, 2005
4.833
4.868
4.786
4.829
23,826,244
-0.00(-0.08%)
Jul 26, 2005
4.844
4.868
4.810
4.833
16,991,386
-0.01(-0.12%)
Jul 25, 2005
4.893
4.915
4.811
4.839
16,819,688
-0.08(-1.70%)
Jul 22, 2005
4.947
4.990
4.914
4.922
12,416,629
-0.03(-0.58%)
Jul 21, 2005
4.973
4.990
4.893
4.951
10,896,228
-0.04(-0.79%)
Jul 20, 2005
4.940
5.009
4.922
4.990
13,968,251
+0.04(+0.81%)
Jul 19, 2005
5.008
5.035
4.930
4.950
15,428,213
-0.07(-1.41%)
Jul 18, 2005
5.029
5.037
5.000
5.021
9,692,660
-0.03(-0.66%)
Jul 15, 2005
5.054
5.083
5.036
5.055
12,983,823
+0.02(+0.46%)
Jul 14, 2005
5.020
5.039
4.971
5.032
13,057,425
+0.07(+1.45%)
Jul 13, 2005
4.966
4.988
4.940
4.960
12,329,651
-0.02(-0.48%)
Jul 12, 2005
4.963
4.991
4.899
4.984
10,373,699
-0.01(-0.13%)
Jul 11, 2005
4.988
5.006
4.942
4.990
11,007,050
+0.02(+0.48%)
Jul 08, 2005
4.813
4.981
4.798
4.966
19,554,708
+0.15(+3.17%)
Jul 07, 2005
4.777
4.829
4.727
4.814
22,206,902
-0.04(-0.77%)
Jul 06, 2005
4.978
4.997
4.828
4.851
23,419,582
-0.13(-2.69%)
Jul 05, 2005
4.955
5.015
4.893
4.986
14,656,181
+0.09(+1.82%)
Jul 01, 2005
4.962
4.977
4.877
4.896
12,703,935
-0.06(-1.18%)
Jun 30, 2005
4.990
5.017
4.943
4.955
17,751,876
-0.05(-0.98%)
Jun 29, 2005
5.089
5.091
4.968
5.004
14,740,980
-0.09(-1.68%)
Jun 28, 2005
4.997
5.096
4.942
5.089
21,514,138
+0.11(+2.12%)
Jun 27, 2005
4.997
5.026
4.964
4.984
12,240,729
-0.05(-0.92%)
Jun 24, 2005
5.103
5.149
5.028
5.030
11,953,778
-0.07(-1.43%)
Jun 23, 2005
5.177
5.218
5.095
5.103
12,816,420
-0.07(-1.43%)
Jun 22, 2005
5.203
5.208
5.130
5.177
7,546,763
+0.01(+0.19%)
Jun 21, 2005
5.189
5.217
5.141
5.167
10,764,774
-0.05(-1.03%)
Jun 20, 2005
5.220
5.246
5.155
5.221
7,964,549
-0.01(-0.22%)
Jun 17, 2005
5.356
5.356
5.186
5.232
29,870,470
-0.04(-0.84%)
Jun 16, 2005
5.292
5.308
5.245
5.276
7,261,511
-0.03(-0.53%)
Jun 15, 2005
5.299
5.320
5.238
5.305
14,701,331
+0.01(+0.12%)
Jun 14, 2005
5.290
5.318
5.265
5.298
9,894,739
-0.01(-0.13%)
Jun 13, 2005
5.251
5.312
5.242
5.305
12,474,973
+0.05(+0.99%)
Jun 10, 2005
5.296
5.319
5.203
5.253
13,861,922
-0.05(-0.96%)
Jun 09, 2005
5.285
5.360
5.238
5.304
13,849,276
+0.02(+0.34%)
Jun 08, 2005
5.338
5.365
5.275
5.286
9,458,009
-0.04(-0.72%)
Jun 07, 2005
5.347
5.458
5.320
5.324
14,671,294
-0.03(-0.50%)
Jun 06, 2005
5.323
5.371
5.316
5.351
8,639,093
+0.03(+0.60%)
Jun 03, 2005
5.401
5.443
5.307
5.319
13,536,489
-0.08(-1.40%)
Jun 02, 2005
5.272
5.401
5.227
5.395
16,519,797
+0.12(+2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.