Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kwg Resources Inc
(CSE:
KWG
)
0.0200
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Jul 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.0450
0.0500
0.0400
0.0500
4,832,392
+0.01(+25.00%)
Aug 30, 2021
0.0350
0.0400
0.0350
0.0400
3,988,041
+0.00(+14.29%)
Aug 27, 2021
0.0350
0.0350
0.0300
0.0350
1,262,428
+0.00(+0.00%)
Aug 26, 2021
0.0350
0.0350
0.0350
0.0350
564,586
+0.00(+0.00%)
Aug 25, 2021
0.0300
0.0350
0.0300
0.0350
635,900
+0.00(+0.00%)
Aug 24, 2021
0.0300
0.0350
0.0300
0.0350
914,000
+0.01(+16.67%)
Aug 23, 2021
0.0350
0.0350
0.0300
0.0300
230,500
-0.00(-9.09%)
Aug 20, 2021
0.0300
0.0330
0.0300
0.0330
60,900
+0.00(+10.00%)
Aug 19, 2021
0.0300
0.0350
0.0300
0.0300
353,228
-0.01(-14.29%)
Aug 18, 2021
0.0350
0.0350
0.0300
0.0350
1,010,319
+0.01(+16.67%)
Aug 17, 2021
0.0300
0.0350
0.0300
0.0300
364,050
-0.01(-14.29%)
Aug 16, 2021
0.0350
0.0350
0.0300
0.0350
462,000
+0.00(+0.00%)
Aug 13, 2021
0.0300
0.0350
0.0300
0.0350
122,500
+0.00(+0.00%)
Aug 12, 2021
0.0350
0.0350
0.0350
0.0350
284,000
+0.01(+16.67%)
Aug 11, 2021
0.0300
0.0350
0.0300
0.0300
757,708
-0.01(-14.29%)
Aug 10, 2021
0.0350
0.0350
0.0300
0.0350
554,807
+0.00(+0.00%)
Aug 09, 2021
0.0300
0.0350
0.0300
0.0350
1,358,100
+0.00(+0.00%)
Aug 06, 2021
0.0300
0.0350
0.0300
0.0350
613,625
+0.00(+0.00%)
Aug 05, 2021
0.0300
0.0350
0.0300
0.0350
587,000
+0.01(+16.67%)
Aug 04, 2021
0.0300
0.0350
0.0300
0.0300
726,990
+0.00(+0.00%)
Aug 03, 2021
0.0300
0.0350
0.0300
0.0300
1,422,313
+0.00(+0.00%)
Jul 30, 2021
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jul 29, 2021
0.0350
0.0350
0.0300
0.0300
2,165,534
+0.00(+0.00%)
Jul 28, 2021
0.0300
0.0350
0.0300
0.0300
8,890,140
+0.00(+0.00%)
Jul 27, 2021
0.0250
0.0300
0.0250
0.0300
5,912,311
+0.01(+50.00%)
Jul 26, 2021
0.0200
0.0200
0.0200
0.0200
5,000
+0.00(+0.00%)
Jul 23, 2021
0.0250
0.0250
0.0200
0.0200
997,000
-0.01(-20.00%)
Jul 22, 2021
0.0250
0.0250
0.0250
0.0250
35,588
+0.00(+0.00%)
Jul 21, 2021
0.0200
0.0250
0.0200
0.0250
408,700
+0.00(+0.00%)
Jul 20, 2021
0.0250
0.0250
0.0250
0.0250
696,220
+0.00(+0.00%)
Jul 19, 2021
0.0250
0.0250
0.0200
0.0250
37,000
+0.00(+0.00%)
Jul 16, 2021
0.0200
0.0250
0.0200
0.0250
20,000
+0.00(+0.00%)
Jul 15, 2021
0.0250
0.0250
0.0250
0.0250
154,100
+0.00(+0.00%)
Jul 14, 2021
0.0250
0.0300
0.0250
0.0250
836,682
+0.00(+0.00%)
Jul 13, 2021
0.0250
0.0300
0.0250
0.0250
572,500
-0.00(-16.67%)
Jul 12, 2021
0.0200
0.0300
0.0200
0.0300
1,226,500
+0.01(+50.00%)
Jul 09, 2021
0.0250
0.0250
0.0200
0.0200
131,400
-0.01(-20.00%)
Jul 07, 2021
0.0250
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jul 06, 2021
0.0250
0.0300
0.0250
0.0250
334,466
-0.00(-16.67%)
Jul 05, 2021
0.0250
0.0300
0.0250
0.0300
965,293
+0.00(+20.00%)
Jul 02, 2021
0.0250
0.0250
0.0250
0.0250
240,000
+0.00(+0.00%)
Jun 30, 2021
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jun 28, 2021
0.0250
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jun 25, 2021
0.0250
0.0250
0.0250
0.0250
2,409,699
-0.00(-16.67%)
Jun 24, 2021
0.0250
0.0300
0.0250
0.0300
1,034,000
+0.00(+20.00%)
Jun 23, 2021
0.0250
0.0300
0.0250
0.0250
203,000
+0.00(+0.00%)
Jun 22, 2021
0.0250
0.0250
0.0250
0.0250
71,840
+0.00(+0.00%)
Jun 21, 2021
0.0250
0.0250
0.0250
0.0250
749,350
+0.00(+0.00%)
Jun 18, 2021
0.0250
0.0300
0.0250
0.0250
371,696
+0.00(+0.00%)
Jun 17, 2021
0.0250
0.0250
0.0250
0.0250
1,150,000
+0.00(+0.00%)
Jun 16, 2021
0.0300
0.0300
0.0250
0.0250
216,000
+0.00(+0.00%)
Jun 14, 2021
0.0250
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Jun 11, 2021
0.0300
0.0300
0.0300
0.0300
55,584
+0.00(+20.00%)
Jun 10, 2021
0.0250
0.0250
0.0250
0.0250
169,000
-0.00(-16.67%)
Jun 09, 2021
0.0300
0.0300
0.0300
0.0300
3,285,200
+0.00(+0.00%)
Jun 08, 2021
0.0250
0.0300
0.0250
0.0300
40,000
+0.00(+20.00%)
Jun 07, 2021
0.0250
0.0250
0.0250
0.0250
64,000
-0.00(-16.67%)
Jun 04, 2021
0.0250
0.0300
0.0250
0.0300
527,850
+0.00(+20.00%)
Jun 03, 2021
0.0300
0.0300
0.0250
0.0250
1,066,800
-0.00(-16.67%)
Jun 02, 2021
0.0250
0.0300
0.0250
0.0300
735,350
+0.00(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.