Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	48.14	48.35	47.60	48.13	280,962	+0.06(+0.12%)
Aug 30, 2016	47.03	48.12	47.03	48.07	156,278	+0.76(+1.61%)
Aug 29, 2016	46.13	47.39	46.03	47.31	158,467	+1.26(+2.74%)
Aug 26, 2016	46.31	46.68	45.73	46.05	186,638	-0.25(-0.54%)
Aug 25, 2016	46.35	46.86	46.03	46.30	140,864	-0.17(-0.37%)
Aug 24, 2016	47.92	47.92	46.37	46.47	218,314	-1.35(-2.82%)
Aug 23, 2016	47.93	48.06	47.01	47.82	204,902	+0.03(+0.06%)
Aug 22, 2016	46.78	47.83	46.76	47.79	298,147	+0.93(+1.98%)
Aug 19, 2016	47.58	47.58	46.74	46.86	337,312	-1.04(-2.17%)
Aug 18, 2016	47.76	48.40	47.60	47.90	269,850	+0.02(+0.04%)
Aug 17, 2016	48.42	48.49	47.52	47.88	416,839	-0.62(-1.28%)
Aug 16, 2016	49.31	49.56	48.38	48.50	224,570	-0.77(-1.56%)
Aug 15, 2016	48.52	49.37	48.48	49.27	329,342	+0.67(+1.38%)
Aug 12, 2016	48.87	48.99	48.22	48.60	217,654	-0.19(-0.39%)
Aug 11, 2016	48.82	49.09	48.35	48.79	241,793	+0.10(+0.21%)
Aug 10, 2016	49.57	49.72	48.53	48.69	380,726	-1.00(-2.01%)
Aug 09, 2016	49.58	50.31	49.44	49.69	343,248	+0.26(+0.53%)
Aug 08, 2016	49.89	50.37	49.26	49.43	661,423	-0.78(-1.55%)
Aug 05, 2016	50.87	51.13	49.94	50.21	454,350	-0.45(-0.89%)
Aug 04, 2016	51.00	52.11	50.37	50.66	536,867	-0.42(-0.82%)
Aug 03, 2016	50.16	51.78	45.48	51.08	1,910,247	-2.70(-5.02%)
Aug 02, 2016	54.16	54.95	51.44	53.78	546,804	-1.22(-2.22%)
Aug 01, 2016	53.41	55.16	52.96	55.00	567,420	+1.45(+2.71%)
Jul 29, 2016	52.64	53.73	52.29	53.55	287,915	+1.03(+1.96%)
Jul 28, 2016	52.43	52.82	52.04	52.52	122,140	-0.16(-0.30%)
Jul 27, 2016	53.01	53.04	52.03	52.68	122,316	-0.25(-0.47%)
Jul 26, 2016	52.76	53.00	52.20	52.93	125,230	+0.41(+0.78%)
Jul 25, 2016	53.42	53.42	52.35	52.52	133,868	-0.90(-1.68%)
Jul 22, 2016	53.24	53.82	52.03	53.42	117,973	+0.30(+0.56%)
Jul 21, 2016	52.55	53.69	52.41	53.12	229,893	+0.51(+0.97%)
Jul 20, 2016	52.29	53.03	52.05	52.61	252,911	+0.31(+0.59%)
Jul 19, 2016	52.75	53.17	51.89	52.30	239,210	-0.45(-0.85%)
Jul 18, 2016	52.40	52.86	51.96	52.75	158,085	+0.44(+0.84%)
Jul 15, 2016	52.47	52.47	51.54	52.31	149,324	+0.25(+0.48%)
Jul 14, 2016	53.17	53.17	52.02	52.06	86,203	-0.75(-1.42%)
Jul 13, 2016	53.38	53.83	52.54	52.81	110,821	-0.37(-0.70%)
Jul 12, 2016	52.42	53.42	52.17	53.18	262,125	+0.93(+1.78%)
Jul 11, 2016	52.38	53.22	51.75	52.25	130,370	-0.08(-0.15%)
Jul 08, 2016	52.10	52.72	51.77	52.33	186,759	+0.63(+1.22%)
Jul 07, 2016	50.87	52.09	50.69	51.70	191,685	+1.52(+3.03%)
Jul 05, 2016	50.58	50.76	49.69	50.18	167,109	-0.79(-1.55%)
Jul 01, 2016	50.29	50.97	50.97	50.97	200,500	+0.49(+0.97%)
Jun 30, 2016	49.61	50.52	49.20	50.48	261,069	+0.94(+1.90%)
Jun 29, 2016	49.13	49.74	46.12	49.54	274,148	+0.80(+1.64%)
Jun 28, 2016	48.79	50.00	48.60	48.74	273,386	+0.19(+0.39%)
Jun 27, 2016	48.55	48.93	47.86	48.55	326,722	-0.58(-1.18%)
Jun 24, 2016	48.77	50.49	48.51	49.13	474,728	-1.78(-3.50%)
Jun 23, 2016	49.79	51.00	49.62	50.91	233,883	+1.60(+3.24%)
Jun 22, 2016	49.20	50.00	48.84	49.31	125,824	+0.10(+0.20%)
Jun 21, 2016	49.23	49.57	48.49	49.21	166,079	+0.14(+0.29%)
Jun 20, 2016	48.52	49.62	48.33	49.07	274,725	+0.97(+2.02%)
Jun 17, 2016	50.35	52.82	47.85	48.10	393,346	-2.39(-4.73%)
Jun 16, 2016	50.01	50.55	49.55	50.49	168,173	+0.11(+0.22%)
Jun 15, 2016	50.45	50.61	49.89	50.38	137,805	+0.14(+0.28%)
Jun 14, 2016	50.04	50.67	49.63	50.24	190,062	+0.01(+0.02%)
Jun 13, 2016	51.63	52.03	50.09	50.23	212,762	-1.57(-3.03%)
Jun 10, 2016	52.34	52.80	51.60	51.80	213,988	-1.00(-1.89%)
Jun 09, 2016	54.05	54.42	52.39	52.80	330,175	-1.27(-2.35%)
Jun 08, 2016	53.21	54.14	52.76	54.07	155,850	+0.60(+1.12%)
Jun 07, 2016	52.95	53.68	52.09	53.47	172,132	+0.34(+0.64%)
Jun 06, 2016	52.71	53.48	52.41	53.13	159,743	+0.57(+1.08%)
Jun 03, 2016	52.50	52.95	51.97	52.56	166,389	-0.30(-0.57%)
Jun 02, 2016	51.93	52.88	51.72	52.86	148,151	+0.98(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.