Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.060
-0.020 (-0.65%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
6.296
6.296
6.296
0
+0.04(+0.57%)
Aug 30, 2018
6.287
6.305
6.243
6.261
11,931,671
-0.04(-0.56%)
Aug 29, 2018
6.199
6.305
6.199
6.296
11,785,743
+0.09(+1.43%)
Aug 28, 2018
6.216
6.252
6.181
6.208
11,830,363
-0.02(-0.28%)
Aug 27, 2018
6.172
6.270
6.163
6.225
14,936,137
+0.05(+0.86%)
Aug 24, 2018
6.128
6.208
6.119
6.172
12,821,227
+0.05(+0.87%)
Aug 23, 2018
6.190
6.208
6.119
6.119
10,409,290
-0.09(-1.43%)
Aug 22, 2018
6.163
6.208
6.146
6.208
11,220,656
+0.05(+0.86%)
Aug 21, 2018
6.190
6.199
6.154
6.154
17,802,292
-0.01(-0.14%)
Aug 20, 2018
6.199
6.216
6.154
6.163
11,047,738
-0.02(-0.29%)
Aug 17, 2018
6.154
6.225
6.128
6.181
12,916,400
+0.03(+0.43%)
Aug 16, 2018
6.146
6.216
6.146
6.154
10,802,633
+0.04(+0.58%)
Aug 15, 2018
6.154
6.172
6.066
6.119
13,826,134
-0.05(-0.86%)
Aug 14, 2018
6.163
6.216
6.163
6.172
12,753,707
+0.01(+0.14%)
Aug 13, 2018
6.172
6.208
6.154
6.163
11,255,239
-0.01(-0.14%)
Aug 10, 2018
6.172
6.234
6.119
6.172
11,036,388
-0.03(-0.43%)
Aug 09, 2018
6.163
6.252
6.146
6.199
14,619,902
+0.05(+0.73%)
Aug 08, 2018
6.074
6.162
6.074
6.154
14,513,114
+0.08(+1.31%)
Aug 07, 2018
6.092
6.171
6.065
6.074
14,269,384
-0.03(-0.44%)
Aug 06, 2018
6.056
6.145
6.056
6.100
21,740,952
+0.02(+0.29%)
Aug 03, 2018
6.145
6.207
6.065
6.083
16,525,763
-0.08(-1.29%)
Aug 02, 2018
6.038
6.171
6.030
6.162
15,930,613
+0.09(+1.46%)
Aug 01, 2018
6.189
6.224
6.056
6.074
20,239,220
-0.14(-2.28%)
Jul 31, 2018
6.198
6.277
6.189
6.215
15,779,230
+0.03(+0.43%)
Jul 30, 2018
6.260
6.295
6.145
6.189
16,432,573
-0.08(-1.27%)
Jul 27, 2018
6.401
6.424
6.233
6.269
18,068,796
-0.11(-1.67%)
Jul 26, 2018
6.357
6.455
6.313
6.375
15,713,094
+0.05(+0.84%)
Jul 25, 2018
6.286
6.375
6.246
6.322
18,238,424
+0.14(+2.29%)
Jul 24, 2018
6.348
6.176
6.180
19,598,438
-0.12(-1.97%)
Jul 23, 2018
6.260
6.322
6.260
6.304
9,577,776
+0.01(+0.14%)
Jul 20, 2018
6.331
6.331
6.260
6.295
13,047,188
-0.03(-0.42%)
Jul 19, 2018
6.295
6.357
6.273
6.322
14,290,788
+0.01(+0.14%)
Jul 18, 2018
6.269
6.375
6.251
6.313
16,661,387
+0.05(+0.85%)
Jul 17, 2018
6.198
6.286
6.189
6.260
12,385,272
+0.03(+0.43%)
Jul 16, 2018
6.286
6.313
6.207
6.233
11,823,071
-0.05(-0.85%)
Jul 13, 2018
6.286
10,149,278
-0.01(-0.14%)
Jul 12, 2018
6.295
6.215
6.295
12,459,188
+0.05(+0.85%)
Jul 11, 2018
6.224
6.277
6.180
6.242
14,189,073
+0.03(+0.43%)
Jul 10, 2018
6.251
6.269
6.145
6.215
13,518,707
-0.02(-0.28%)
Jul 09, 2018
6.242
6.251
6.162
6.233
14,157,100
+0.04(+0.57%)
Jul 06, 2018
6.092
6.198
6.078
6.198
10,764,505
+0.09(+1.45%)
Jul 05, 2018
6.012
6.158
5.968
6.109
15,797,948
+0.13(+2.22%)
Jul 03, 2018
5.976
5.976
5.976
0
-0.06(-1.03%)
Jul 02, 2018
5.976
6.056
5.950
6.038
12,616,390
+0.04(+0.74%)
Jun 29, 2018
6.127
6.127
5.994
5.994
20,314,754
-0.04(-0.73%)
Jun 28, 2018
5.923
6.047
5.861
6.038
43,389,308
+0.15(+2.56%)
Jun 27, 2018
6.100
6.109
5.852
5.888
46,902,628
-0.24(-3.90%)
Jun 26, 2018
6.092
6.180
5.861
6.127
33,492,762
-0.12(-1.98%)
Jun 25, 2018
6.331
6.366
6.207
6.251
22,435,156
-0.07(-1.12%)
Jun 22, 2018
6.375
6.410
6.313
6.322
35,124,416
-0.02(-0.28%)
Jun 21, 2018
6.446
6.463
6.233
6.339
34,484,632
-0.31(-4.66%)
Jun 20, 2018
6.614
6.658
6.561
6.649
14,693,526
+0.04(+0.54%)
Jun 19, 2018
6.702
6.561
6.614
26,941,558
-0.15(-2.23%)
Jun 18, 2018
6.729
6.818
6.676
6.764
18,671,050
+0.05(+0.79%)
Jun 15, 2018
6.720
6.534
6.711
33,384,266
+0.18(+2.71%)
Jun 14, 2018
6.508
6.570
6.481
6.534
16,912,946
+0.06(+0.96%)
Jun 13, 2018
6.463
6.525
6.437
6.472
14,036,568
+0.04(+0.55%)
Jun 12, 2018
6.419
6.503
6.393
6.437
14,670,175
+0.04(+0.69%)
Jun 11, 2018
6.401
6.490
6.386
6.393
13,879,930
-0.02(-0.28%)
Jun 08, 2018
6.366
6.410
6.295
6.410
10,526,222
+0.05(+0.84%)
Jun 07, 2018
6.348
6.401
6.313
6.357
11,832,070
+0.03(+0.42%)
Jun 06, 2018
6.375
6.331
15,050,370
+0.08(+1.27%)
Jun 05, 2018
6.295
6.313
6.225
6.251
14,312,686
-0.04(-0.56%)
Jun 04, 2018
6.269
6.313
6.224
6.286
15,767,199
+0.03(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.