Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	32.16	32.47	31.79	32.18	2,522,227	+0.25(+0.79%)
Aug 29, 2019	31.24	32.02	31.15	31.93	2,509,203	+1.10(+3.58%)
Aug 28, 2019	30.58	31.02	30.13	30.83	3,694,298	+0.06(+0.19%)
Aug 27, 2019	32.45	32.63	30.52	30.77	5,345,907	-1.48(-4.60%)
Aug 26, 2019	32.89	33.06	31.98	32.25	2,713,302	-0.29(-0.89%)
Aug 23, 2019	33.02	33.65	32.41	32.54	3,464,850	-0.88(-2.64%)
Aug 22, 2019	33.48	34.04	33.33	33.42	3,175,984	+0.00(+0.00%)
Aug 21, 2019	33.24	33.60	32.96	33.42	4,052,519	+0.83(+2.56%)
Aug 20, 2019	32.33	33.08	32.12	32.59	3,633,327	+0.05(+0.15%)
Aug 19, 2019	31.62	32.76	31.62	32.54	7,690,904	+1.74(+5.66%)
Aug 16, 2019	30.03	30.82	29.20	30.80	5,433,705	+1.14(+3.85%)
Aug 15, 2019	30.61	30.92	29.17	29.65	6,786,759	-1.10(-3.59%)
Aug 14, 2019	32.07	32.24	30.52	30.76	6,214,372	-2.27(-6.86%)
Aug 13, 2019	32.99	34.15	32.49	33.03	10,180,557	+0.16(+0.50%)
Aug 12, 2019	34.46	34.47	32.61	32.86	11,298,496	-1.93(-5.54%)
Aug 09, 2019	37.59	38.63	33.53	34.79	21,493,488	-15.25(-30.47%)
Aug 08, 2019	48.57	50.41	48.33	50.04	4,133,111	+1.70(+3.53%)
Aug 07, 2019	47.34	48.46	47.04	48.33	3,899,738	+0.23(+0.48%)
Aug 06, 2019	49.45	49.50	47.69	48.10	4,175,080	-1.17(-2.38%)
Aug 05, 2019	50.38	50.44	48.84	49.27	3,034,188	-2.35(-4.56%)
Aug 02, 2019	53.14	53.18	50.93	51.63	2,353,356	-1.78(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.