Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	58.46	59.08	58.32	58.93	1,696,617	+0.25(+0.43%)
Aug 30, 2016	58.66	58.83	57.88	58.68	929,791	+0.09(+0.15%)
Aug 29, 2016	57.79	58.83	57.76	58.59	1,135,095	+0.98(+1.69%)
Aug 26, 2016	58.40	58.62	57.25	57.62	729,372	-0.70(-1.20%)
Aug 25, 2016	58.30	58.87	58.09	58.32	534,288	+0.06(+0.10%)
Aug 24, 2016	58.39	58.39	57.63	58.26	803,968	-0.06(-0.10%)
Aug 23, 2016	58.58	58.79	58.27	58.32	648,167	+0.03(+0.06%)
Aug 22, 2016	58.13	58.43	57.78	58.28	828,901	+0.31(+0.53%)
Aug 19, 2016	58.82	59.14	57.79	57.98	1,292,578	-1.03(-1.75%)
Aug 18, 2016	59.01	59.18	58.70	59.01	741,496	+0.02(+0.04%)
Aug 17, 2016	59.01	59.23	58.33	58.99	1,372,159	-0.01(-0.02%)
Aug 16, 2016	59.63	59.63	58.79	59.00	1,086,003	-0.70(-1.18%)
Aug 15, 2016	60.20	60.37	59.56	59.70	1,357,391	-0.27(-0.46%)
Aug 12, 2016	59.92	60.58	59.63	59.97	789,635	+0.10(+0.16%)
Aug 11, 2016	60.12	60.12	59.41	59.88	936,341	-0.23(-0.38%)
Aug 10, 2016	60.44	60.68	59.82	60.10	782,051	-0.18(-0.30%)
Aug 09, 2016	58.94	60.35	57.17	60.29	575,509	+0.04(+0.07%)
Aug 08, 2016	59.90	60.55	59.77	60.25	1,281,789	+0.44(+0.73%)
Aug 05, 2016	59.40	60.07	59.29	59.81	1,176,313	+0.42(+0.70%)
Aug 04, 2016	59.53	59.56	59.15	59.39	1,468,121	-0.14(-0.24%)
Aug 03, 2016	59.60	60.05	59.14	59.53	2,174,895	-0.06(-0.10%)
Aug 02, 2016	59.83	60.88	59.05	59.60	2,269,422	-1.46(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.