Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hibbett Inc
(NQ:
HIBB
)
86.98
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
2.847
2.874
2.791
2.847
64,211
+0.01(+0.26%)
Aug 29, 2002
2.791
2.907
2.779
2.839
139,930
-0.00(-0.04%)
Aug 28, 2002
2.779
2.859
2.779
2.841
131,939
+0.05(+1.84%)
Aug 27, 2002
2.767
2.853
2.704
2.789
155,202
+0.03(+1.04%)
Aug 26, 2002
2.769
2.769
2.628
2.761
120,894
+0.05(+1.66%)
Aug 23, 2002
2.741
2.935
2.694
2.716
719,896
-0.09(-3.21%)
Aug 22, 2002
2.701
2.806
2.701
2.806
246,121
+0.08(+2.94%)
Aug 21, 2002
2.459
2.758
2.438
2.726
367,229
+0.29(+11.92%)
Aug 20, 2002
2.290
2.453
2.290
2.435
206,344
+0.17(+7.51%)
Aug 16, 2002
2.264
2.265
2.253
2.265
1,136,492
+0.01(+0.28%)
Aug 15, 2002
2.256
2.264
2.251
2.259
277,019
+0.02(+0.84%)
Aug 14, 2002
2.191
2.253
2.165
2.240
116,845
+0.05(+2.23%)
Aug 13, 2002
2.253
2.253
2.191
2.191
229,784
-0.06(-2.45%)
Aug 12, 2002
2.253
2.253
2.202
2.246
132,117
-0.09(-3.96%)
Aug 07, 2002
2.398
2.403
2.321
2.339
11,435,953
-0.02(-0.95%)
Aug 06, 2002
2.381
2.400
2.310
2.361
42,618
+0.03(+1.29%)
Aug 05, 2002
2.310
2.378
2.309
2.331
51,142
+0.02(+1.03%)
Aug 02, 2002
2.315
2.419
2.274
2.308
63,217
-0.01(-0.43%)
Aug 01, 2002
2.565
2.565
2.278
2.318
84,526
-0.22(-8.54%)
Jul 31, 2002
2.572
2.572
2.457
2.534
125,014
-0.04(-1.46%)
Jul 30, 2002
2.413
2.572
2.406
2.572
74,937
+0.13(+5.33%)
Jul 29, 2002
2.401
2.485
2.401
2.442
90,010
+0.06(+2.58%)
Jul 26, 2002
2.346
2.388
2.303
2.380
74,227
+0.13(+5.67%)
Jul 25, 2002
2.318
2.398
2.253
2.253
72,096
-0.06(-2.76%)
Jul 24, 2002
2.160
2.316
2.152
2.316
356,574
+0.12(+5.47%)
Jul 23, 2002
2.189
2.218
2.104
2.196
525,627
+0.01(+0.46%)
Jul 22, 2002
2.231
2.303
2.085
2.186
317,152
-0.06(-2.67%)
Jul 19, 2002
2.248
2.378
2.220
2.246
260,327
-0.33(-12.65%)
Jul 17, 2002
2.698
2.759
2.567
2.572
74,937
-0.31(-10.61%)
Jul 12, 2002
3.016
3.016
2.848
2.877
139,220
-0.13(-4.21%)
Jul 11, 2002
2.981
3.042
2.972
3.003
292,646
-0.03(-1.03%)
Jul 10, 2002
3.028
3.066
3.003
3.035
104,060
+0.01(+0.37%)
Jul 09, 2002
3.018
3.023
3.018
3.023
329,582
+0.01(+0.17%)
Jul 08, 2002
3.010
3.018
3.010
3.018
96,956
+0.01(+0.29%)
Jul 05, 2002
3.016
3.097
3.010
3.010
28,057
+0.01(+0.17%)
Jul 04, 2002
3.003
3.006
2.930
3.005
777,786
+0.00(+0.00%)
Jul 03, 2002
3.003
3.006
2.930
3.005
777,786
+0.03(+1.05%)
Jul 02, 2002
3.091
3.204
2.972
2.973
244,700
-0.15(-4.77%)
Jul 01, 2002
3.091
3.195
3.091
3.122
80,619
-0.06(-1.77%)
Jun 28, 2002
3.195
3.201
3.072
3.179
649,576
+0.01(+0.32%)
Jun 27, 2002
3.214
3.229
3.076
3.169
134,603
+0.04(+1.20%)
Jun 26, 2002
3.232
3.259
3.131
3.131
68,899
-0.14(-4.39%)
Jun 25, 2002
3.360
3.360
3.272
3.275
88,078
-0.08(-2.35%)
Jun 21, 2002
3.254
3.291
3.247
3.354
113,649
+0.02(+0.75%)
Jun 20, 2002
3.329
3.379
3.322
3.329
48,656
-0.04(-1.12%)
Jun 19, 2002
3.360
3.379
3.336
3.366
166,567
-0.01(-0.19%)
Jun 18, 2002
3.379
3.384
3.319
3.373
151,650
-0.03(-0.92%)
Jun 17, 2002
3.316
3.433
3.316
3.404
380,724
+0.05(+1.49%)
Jun 14, 2002
3.373
3.382
3.348
3.354
53,628
+0.05(+1.40%)
Jun 12, 2002
3.279
3.310
3.279
3.308
14,206
+0.02(+0.49%)
Jun 11, 2002
3.268
3.340
3.260
3.291
280,571
-0.01(-0.38%)
Jun 10, 2002
3.216
3.329
3.161
3.304
173,315
+0.10(+3.17%)
Jun 07, 2002
3.078
3.202
3.077
3.202
144,547
+0.06(+1.95%)
Jun 06, 2002
3.236
3.236
3.071
3.141
407,006
-0.11(-3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.